{
    "results": {
        "quote": [
            {
                "date": "2010-03-10",
                "Date": "2010-03-10",
                "Open": "16.51",
                "High": "16.94",
                "Low": "16.51",
                "Close": "16.79",
                "Volume": "33088600",
                "Adj_Close": "16.79"
            },
            {
                "date": "2010-03-09",
                "Date": "2010-03-09",
                "Open": "16.41",
                "High": "16.72",
                "Low": "16.40",
                "Close": "16.53",
                "Volume": "20755200",
                "Adj_Close": "16.53"
            },
            {
                "date": "2010-03-08",
                "Date": "2010-03-08",
                "Open": "16.32",
                "High": "16.61",
                "Low": "16.30",
                "Close": "16.52",
                "Volume": "30554000",
                "Adj_Close": "16.52"
            },
            {
                "date": "2010-03-05",
                "Date": "2010-03-05",
                "Open": "15.89",
                "High": "16.38",
                "Low": "15.89",
                "Close": "16.06",
                "Volume": "21415000",
                "Adj_Close": "16.06"
            },
            {
                "date": "2010-03-04",
                "Date": "2010-03-04",
                "Open": "15.55",
                "High": "15.85",
                "Low": "15.52",
                "Close": "15.81",
                "Volume": "22906000",
                "Adj_Close": ""
            }
        ]
    }
}