WeExchange Wallet Transactions, Part 9 of 9

2013-10-09_05:04:39 11c0e7c0e49d7c7990cfa588b54f4b270b6f898f577daa34512008ce2facc3a5     0.00001000  2021.32558203
2013-10-09_05:04:39 c10522f7f8415fd313df0be1de3759c961fab117ea9452545dd85864a6b9dbcf     0.00001000  2021.32559203
2013-10-09_05:04:39 0ba3d67ee736798fd94bae7c30fbf418119a7641a3312621ad5b41726d2f43eb     0.10000000  2021.42559203
2013-10-09_05:11:33 3db5882252ef3a543b356da207df67ce54f7570b002857fb4bf365ebb9a66f2d     0.10000000  2021.52559203
2013-10-09_05:11:33 4c36708174ce9daaa6f33ff7d11a1b53ac539143c18c040353e61ac6cbbf1c33     1.99950000  2023.52509203
2013-10-09_05:11:33 eaa469cd22105f29e2206ded91d4c9b4bbc577043054d570d38d436b9dfd2073     0.10272199  2023.62781402
2013-10-09_05:11:33 2f7a91b674f895bfd89d39a49ddef5bd4571c8e58ecc10184f377b28c1fedf87    -3.15050000  2020.47731402
2013-10-09_05:11:33 a2d6ac75898673a58c1a1fb79bdc866ee1055f77f3d5a52eb03aaf2aa97184a1    37.00000000  2057.47731402
2013-10-09_05:11:33 260f0f02d9a93f9bf64845d128adbaff567553d5293752e1f96d7ccec1533ae5    -1.97004717  2055.50726685
2013-10-09_05:17:13 2e1ecc9062273159533210be9b2e911336e862d0bb9754a16b16c149730f2969     1.60000000  2057.10726685
2013-10-09_05:17:13 47e4ec10576f3b58b01a6358e09a44cf4457711a865cb834da63b9b86887f192     1.00000000  2058.10726685
2013-10-09_05:17:13 1958e21be3b76b0259078489f52606a45f38b051697eacd7a3a69b7538b25b98    -0.11142575  2057.99584110
2013-10-09_05:26:33 9bca4b674265b5d85fda69186203bd4eae8674921718c213157ac6867483919c    96.25806297  2154.25390407
2013-10-09_05:42:20 b42beea67bb9ab7c20ec76d0818f8c0e874a9446ccec8bc8a87650f4a4d8fbd2     0.11000000  2154.36390407
2013-10-09_05:44:23 441f02f5a6223d0084e287f5c7e634420a3184d940cb9cc38da939fcd35c6013   -22.58835516  2131.77554891
2013-10-09_05:48:41 38cffb9235659793de14fe1f0025900b024927621823f092115bf17c5798a580   -11.18100000  2120.59454891
2013-10-09_05:48:41 2d4cefe7b1cbfee56af3959dc7fe72721e8ad673e1e1795924e0e438c58a099c    10.94142873  2131.53597764
2013-10-09_05:58:29 cb7b75193c3dd2b9036767c10f88f37f09aa223ef91f6d5835395306efd4bcea     4.95000000  2136.48597764
2013-10-09_06:04:54 0d7710ef71a68b32d3bd62cd5a4ed29c9604cfa50664d70062df53a57a1ff5d8     0.10000000  2136.58597764
2013-10-09_06:10:20 2a35e851293f617bf7f03e83d01c82023e65573b5073dc4110ef853ebc45001b    -0.11050000  2136.47547764
2013-10-09_06:10:20 9e5db1c43613dbc55f44d15d2da1c534460fd2c88cbdc6ea4d9bdc4dd64ec16e   -81.49435149  2054.98112615
2013-10-09_06:10:20 8845509e6c25968e1f856efb9e4ea3945541a9b50568fa36bc0783d615d28289     0.00001000  2054.98113615
2013-10-09_06:10:20 017647c214b23f08756821925f6b9d2a788d7d7675a02f2af1d1f2a49f7e43a4     0.50930000  2055.49043615
2013-10-09_06:10:20 ed5cb6e2cd8972464447b20ed97666c10b5a8e41419d7098f7773ca2267c23ad     0.00001000  2055.49044615
2013-10-09_06:10:20 3ca615875deb9e00d9420c3e4a69e5d61c2a1702ffb6f9c3dda0b19fdc8213c7     0.93088423  2056.42133038
2013-10-09_06:10:20 47fdf4171ed8e3b70e21017f2c3d8f7e35fb82b4cbda4d469c77eeb2005149df     0.00001000  2056.42134038
2013-10-09_06:10:20 8f74bc0774a94661917ccad74df2c868242c3249e1c3fb0e77dcfbd9d25a6ee5     0.00001000  2056.42135038
2013-10-09_06:10:20 087135dcbed9ecdd0741632cf28957cd0a94286de6ab64faa6d22284cfe51ce8     0.00001000  2056.42136038
2013-10-09_06:28:33 a0262e1dfad5f06cae2d08644bc7df6e50d917181ee71ff361233b4453919561     0.00007272  2056.42143310
2013-10-09_06:28:33 f2667da62685c20af96304bbf2a51e87a8994903e79f707ea44d99faaaae307e    -0.29958452  2056.12184858
2013-10-09_06:28:33 e23a524d724985f909b0e19fb48a73db1ce1ff44785d4ab25d18d7132c456efb     0.28498397  2056.40683255
2013-10-09_06:32:17 5c07933e16c08d8cb04a14da62567cea9a1257e516697d9ba9cd84f75ae0cba9    -1.55103110  2054.85580145
2013-10-09_06:32:17 759e623dfa3da9a0b0672357c3c5df55907210e5850c556f09f06284e979e2dd   -30.00000000  2024.85580145
2013-10-09_06:43:16 236f68b9e3ef3cc798a4241155515ecc5cdbec06279f16559b28aee63574f04e     2.00000000  2026.85580145
2013-10-09_06:43:16 ab62b6554db7ce50358807bc6801b6e8a361ec815d9dfc8122e2bcf3d30f3e86    -0.88100435  2025.97479710
2013-10-09_06:43:16 0ce2cf9f23a1c1dfa0df6d51b74c269d89d805d722a6cc7eaf302e282ae14096     0.65300000  2026.62779710
2013-10-09_06:43:16 1e6a5d8609b406ff2e3a5cd165b6d5e6732aa02418073df36c56af8e99a4e5ac     1.00000000  2027.62779710
2013-10-09_07:01:10 27cdd100a5c0c584cd61384e90e6285212c255d4bbf0ca09d4547a874260b92a    -0.10735420  2027.52044290
2013-10-09_07:01:10 be761278b5cd4bc92baddd4e9f8841e5dd155b4f49d81a59926515431a010630     1.16700000  2028.68744290
2013-10-09_07:01:10 4e349d74d1199d9c43fba3ae40f736b52fe7828d7adb96836bc269ef4d362a31    -0.33304073  2028.35440217
2013-10-09_07:01:10 f26ac1f8eca1adc1662e0b38d7d61feb8896b86091ecd010ddafdb9cc19baa48     3.00000000  2031.35440217
2013-10-09_07:01:10 96585a6374cc351fa00d8e5aea597d94ae16109d2bba763313f60741324cec50    -0.10000000  2031.25440217
2013-10-09_07:01:10 469164ccbcefc87a11a3ea104f52ab891dc5b3f8f8efaf17593f4ee78206ef66     0.10000000  2031.35440217
2013-10-09_07:01:10 dee4f88bfe1797d5db412b30be3af2f994c64d7a28507b5343b1ee9fcc38888e   -11.70050000  2019.65390217
2013-10-09_07:01:10 bb6bd4892b4ebc240cc8c102b62f6ac2a3bb0184a6a92e00068c6ed48db419b4    -9.99870541  2009.65519676
2013-10-09_07:05:13 c4c07f066f50e4ff9c7f2927f6d52767285a2c9d7e73085ba35360e01268cc5d     4.54020000  2014.19539676
2013-10-09_07:18:58 7ee6b9dabfbba6e1f3dbabf30f5682869d32f564640af24a2da522e42b657222     2.26000000  2016.45539676
2013-10-09_07:18:58 646ead1b5021c0828d8166dc24e185a1e741ee764935abb8bc149541b13f622c     5.00000000  2021.45539676
2013-10-09_07:18:58 5740c966c2388118ae90c8a61138957cdc2e7fab94b8ea1b6cf9f6e18d4da4dc    -0.10050000  2021.35489676
2013-10-09_07:18:58 8abfa8c5c2e6b87c1cb41a4c817f512dab8960b272e2287838a332dc627eddfb    15.00000000  2036.35489676
2013-10-09_07:21:43 8bf436f19f08d7763c25d388ea1df30fce94c25683b5b9acb509528433d60aea     1.66000000  2038.01489676
2013-10-09_07:35:23 8767cc1f71a4716519734530b4a74949bd2f032ad48637ac5b5b010ac352da48    11.45000000  2049.46489676
2013-10-09_07:35:23 d4c3e8dbcdc66707892b38574c6bd0a34150c0087395e015f2ad73c2f162229c   -12.00050000  2037.46439676
2013-10-09_07:35:23 99516313bcd208462d0a6f80a73032f6d1a6e3cbce72fd5f228ed95e0ee1edce     5.00000000  2042.46439676
2013-10-09_07:36:26 a6b3e8881eae5c751cf252ae572f251ad203a3b0d4b44cee00b943952ca4451c     2.00000000  2044.46439676
2013-10-09_07:36:26 32d67502fe2a89b3fec99afd23e6ea840e16e03ac76c92d793edbed6ba7b5b5d     6.15000000  2050.61439676
2013-10-09_07:36:26 5a367fbe481b0ff52855f94bfa7a0a0529246871b3e9ae8ff652287544c756dc    -3.53420808  2047.08018868
2013-10-09_07:47:50 c278225575b6ae3cbea0e456919c90c502b1031615b96a97c9726f7cb727e617    -1.28247484  2045.79771384
2013-10-09_07:47:50 262af3fa8711407a39bd64bbd217c1623616a580942932b8d4b30f61a71dbc1a     1.15000000  2046.94771384
2013-10-09_07:47:50 41cd11e8ac248fa81158ae483a6d656787df0be9d39782745e5a7fa1e5f68478    -1.95371704  2044.99399680
2013-10-09_07:54:40 1b6d619d7864eb792e2841914c12e6ba1232e3033fa3be38e039ad9604ae6359    -1.33101865  2043.66297815
2013-10-09_07:54:40 7bcb2ea6f83a71a93de371ba61aecf436b9d59103bf1f0e19cedd9f2a95dd2b8     3.76878174  2047.43175989
2013-10-09_08:12:52 1a49d330a99209c24157f6c9712ac9f0cb5547db4688d7ed35e2f9cc702c6339    54.39065906  2101.82241895
2013-10-09_08:12:52 91f2705fbb35f04c9be23cd888941aaef0641028e3a7f263539dc04610f4ff4a    -1.08267200  2100.73974695
2013-10-09_08:12:52 f81e84e40641cd6154ddff31cd1c9e838c51f407b8991f3f2f975bc03ca84551     2.75000000  2103.48974695
2013-10-09_08:12:52 72b32321ecc5d27bc7f92b76073e72208d7b647c2b45905c2ae28932f0dc2c69     0.10000000  2103.58974695
2013-10-09_08:12:52 908bbeae71ed58d9a3bcc3b2eccd59fae329893e2ab68b684138f0fe63413289    -0.39086879  2103.19887816
2013-10-09_08:12:52 f25120d60a0b3bd86ccdafd0998d480323ee9db2f19908fe401e9d582e9160ab     1.97740000  2105.17627816
2013-10-09_08:12:52 196a0f9518c6e411a740a6d2f9774ff62de9116d815a4c979bf3a88cf54d0bcd    12.97000000  2118.14627816
2013-10-09_08:29:20 52993c0b4bc8c4c2d548ad679371aa976976b96db45beb346a2ad90103d17877    -0.73409206  2117.41218610
2013-10-09_08:29:20 f7bb5b0090e5c2362e464241ca45592b9685aa715982c7d72177532738d36894     1.00010256  2118.41228866
2013-10-09_08:29:20 571e9649465af479a52745a1e8c861d4161c8404aef31a9698ed6b9cbb4b389b     2.02010000  2120.43238866
2013-10-09_08:29:20 ebcabf7400fa0aa09a7d9d0a916e085a15cfa2f534b767750937fff50fb5b7c8     0.50000000  2120.93238866
2013-10-09_08:29:20 802713837937138593214ea758fcfcbb187fd128656601cb64d90415dd34ece3    15.00000000  2135.93238866
2013-10-09_08:44:26 bf5a48a0a090ae18f85477a1e3acbe6ee0cffaa53a97f2e67a41609e63c57301     0.66521000  2136.59759866
2013-10-09_08:44:26 de6fa25ed0b9c03a67ea1763fcdc59007eed011950e9df78b63905cf56ead538     8.86660922  2145.46420788
2013-10-09_08:46:55 181b4d561de9074790d0dd23c0d854fe3c098f5cfeb80381eeec26a769ee63a0    -2.80550000  2142.65870788
2013-10-09_08:50:17 0af16abbad20f77ca55c88cb1217421966dca46a799cfe2f6fc2c318b3314f3f     0.03950000  2142.69820788
2013-10-09_09:01:39 ae40abd07ee8cbd54185f11aec58ef06556ee1ceb56118b10936c781e5e19b6c     0.19000000  2142.88820788
2013-10-09_09:01:39 b717faa2c0d314164669cb9f0c38e77ba86f31fe0a85540a24414fcb3b675381     1.22355366  2144.11176154
2013-10-09_09:01:39 3b2b8b3a227597f51ff1ede05cab806771b5389ff0ce4bbe3ee6e1050239cebb    -0.99399200  2143.11776954
2013-10-09_09:20:47 1496db7f3d3d0d83150f7f41a862d347f78943c5d1a4fbb856d7ccf7e6b98328    -1.33146834  2141.78630120
2013-10-09_09:20:47 f7b2c2c350e49b46060d6be4662e503fd29b08276d67fdb5be383582c9127933    -0.79922852  2140.98707268
2013-10-09_09:20:47 596cdbafd207b36bcbad7e25202b4835fda4eff7de12bec4403585d8d166efdf    -1.02239674  2139.96467594
2013-10-09_09:27:28 8a875e76660a1f282d02f5ed8714f57dd6b9fd8d13de14f366a42890134cead9     2.48730000  2142.45197594
2013-10-09_09:27:28 d7c40a92ee8d11296dbee3c06404f35f2a581f8c398cb60480fd0c67529de8fc     0.34900000  2142.80097594
2013-10-09_09:37:57 141c87293a06816c1e761362c34b9842bae439601dfe77cc91b7333eabf03994   -14.38134479  2128.41963115
2013-10-09_09:51:23 884b41494b6ee173379e657985783644ea7dbcc8d6c52f354f136e750e5eb885     5.91722100  2134.33685215
2013-10-09_09:51:23 cc94a395bb0406eefc99e2b63ccf57916e06d1f882acbac8bfe967420b3c7eb7     0.41500000  2134.75185215
2013-10-09_10:00:37 16f7f66493a880ab9251475e650a8a7d72e7374b5765e56da121a19185c2d263     0.10000000  2134.85185215
2013-10-09_10:00:37 01f813c1a3a1329e4d693e381d0133230fd2a81663c8a66c4de2061ffd6621af    -4.04136244  2130.81048971
2013-10-09_10:00:37 a38b1407e268df486832aa11422d24d764a4d5d761c4479f8b861707d78e77ea    -2.57896236  2128.23152735
2013-10-09_10:10:02 7173ae08eb4487a7e114df9de6183632b87fb9c1d80b8f6f36453de21680ad62     0.10000000  2128.33152735
2013-10-09_10:10:02 d8841b4b54c8c8308d8ea1e2f296178b52a6196c2fdc34f47d1efc5d55537e67     1.12500000  2129.45652735
2013-10-09_10:17:05 8056acb5e9e11085daed806cf01007d2ad13966aa5eee19e9289e684d22ea114     4.16000000  2133.61652735
2013-10-09_10:17:05 bd32d31cb03f5b24f361974c21d3d780a7999072ddc32e8a821798b487435532     1.99950000  2135.61602735
2013-10-09_10:17:05 d622ea879c76fe1d1772493e17793d5274c071fedb55be0cc3d20accc64174dd   -36.47349408  2099.14253327
2013-10-09_10:40:06 c24c8eb93ecd20c2fe8606c365d19391dc754f434d2ad7b1dd8669a73086d1e9    -1.66023409  2097.48229918
2013-10-09_10:54:03 6b858d2d2e4fd3aabbd1e5504d61ae86ae5de1ec0e69c1a3b820959ff1d9704d     0.35847537  2097.84077455
2013-10-09_10:57:32 d9ab5985841070786fea6ae2493c96e825b3148085acfafba93844976ac8a52d    -1.32253922  2096.51823533
2013-10-09_11:00:46 bc71ff3cc9a521e801c23cd010aab5d00c8495c4c490a3d43b1316751f430fa0     0.10000000  2096.61823533
2013-10-09_11:00:46 b419051a3d81825c8ddddb106a68448824f2d968f7aa7bcfbb134342b00826de    -2.90050000  2093.71773533
2013-10-09_11:27:09 e57f743ff6ad1a78a17ee8a0a140d21ef894f6be24290f1d092cb538805ceef0    -0.55500170  2093.16273363
2013-10-09_11:42:40 a7b7bae7afca42bee7b6ab8606b24d21115f2c9187ffb9868b76d5964195beaf    10.00000000  2103.16273363
2013-10-09_11:47:17 a8d0e2d282701ad1dc08dc05547dc9e71e8f3125e0b5f7c267c12e2eefabba05    -0.43535114  2102.72738249
2013-10-09_11:47:17 7fc9328dea6c907bf5058af360fe11bc21ce9bf759b79d413392e182d5716be0     0.10000000  2102.82738249
2013-10-09_12:01:04 17a3313eeeee65e3cbe7523bcb08fea43815e91a2de41b0ad95d44835e06d7e6     0.10000000  2102.92738249
2013-10-09_12:19:05 12cf34fc251ee39ee128638d4a64e06ea77a405d62b8dc5a78091cf5986f3a21     0.03100000  2102.95838249
2013-10-09_12:19:05 4b73cc7342f99552f1109feff06e901f2afefee022aadaa99f0c5b4266692967    15.00000000  2117.95838249
2013-10-09_12:19:05 723161fb343e58a55b100369f89e91d091055ceea695dc54d2fcf5cbd9512d67    10.00000000  2127.95838249
2013-10-09_12:19:05 1fc14a6c23c7b768650c923cca689afce6d455bbbc25650c7714f6f2fac90e93     0.60000000  2128.55838249
2013-10-09_12:19:05 75b35d9e32c06dfb895303ad60dd2fbeaadd41bdd1a374b271ab4a0d3442c294    -0.25050000  2128.30788249
2013-10-09_12:19:05 41790bb36c4dc4d7a72d9e209637383b76ab12b287d2e2cb5692940c5cd27add     3.00000000  2131.30788249
2013-10-09_12:26:37 2f5e839b219e2c452e81fe41a706af669ff1f6aa771b276bcb2edfd588abc086   -16.32500000  2114.98288249
2013-10-09_12:26:37 08ff356346c92d191e2099631ab161431879394054ca79f7dcf6b1d0f494d79d   -96.42300000  2018.55988249
2013-10-09_12:26:37 d2ef5959424a91a4ebfd9ade62b39b37295d40a004fdedce02c20d7e45696ea8     0.50000000  2019.05988249
2013-10-09_12:28:31 a686696cbd6ed1d9dbcee44094f130ba3bfed16b94c75973ba4a5b40caeb0923    -3.02296153  2016.03692096
2013-10-09_12:45:59 c4a90efa9f8acdf9b47ad39ebb751bbee0942506072cf03b4979215921ae0823    -0.10050000  2015.93642096
2013-10-09_12:45:59 2a6dc160019e022af819b9da19ad74b3bf346d530cc67d8c2e5cf230fc7ec44d    -2.10050000  2013.83592096
2013-10-09_12:45:59 b4173404e172fec43d5751f2cba0ad88807879589f76858c702ed2a099cc406e     6.00000000  2019.83592096
2013-10-09_12:45:59 4613ec9eb854100e807d28a202127311825c9642f6cf542e839a05d331cc45ee     5.00000000  2024.83592096
2013-10-09_12:51:44 6ee9191a199b96f2d268f6bd66f9c8af5c5682eb7ca8d2c472c646a92870fcb3    30.00000000  2054.83592096
2013-10-09_12:56:47 116a9d63c40ff8c2e047fb52f75051f16c81074e66c62ad764b87d3daa4bd0d8    -0.14114020  2054.69478076
2013-10-09_13:07:40 f1e8ea4fbec3e0bb451c62ee7ff9053a403f1dd3c45cd82ba88ca948fb81538b     9.00000000  2063.69478076
2013-10-09_13:07:40 7c2388556dff03dc89c59e9871ee4eb4dc0017b2934de63359bb6125f0a4d8fe     1.00000000  2064.69478076
2013-10-09_13:12:54 9cfac5e6e41af1b5c6fe01964787ae15c8200c21e7c1b346e4b4dc14ded2b12b     0.50000000  2065.19478076
2013-10-09_13:25:54 0b6fd21f3f0315dff87bd95786074356cc826b72f6797c764604d1fac9d6cd8b    -1.25810434  2063.93667642
2013-10-09_13:25:54 49bce0e34c684f41a9733a79a0fd293a591b55bbf8f9a9bf1f32b74f45ce83ff     0.03770900  2063.97438542
2013-10-09_13:49:09 85d6d20155c17b470235913d27401c2a2a1e771d2d2c2d525034ddf5ce5eb81d   -10.86206635  2053.11231907
2013-10-09_13:49:09 d3cadf7f9725c6c44db6082bc041d52cdd51ee416c8364a49a77fdea89fc5a69    -0.17459754  2052.93772153
2013-10-09_13:49:09 e88031e6f6f56c0cfc24a21edadc85a53b9b0afc9e1d92847f2f751e0419a6cc    -4.19019996  2048.74752157
2013-10-09_14:47:49 8cc2083f843919c58d23102b7b790ecf2da96f2e647328445c593068b720830e    -0.33715357  2048.41036800
2013-10-09_14:47:49 6029102771e1fb479bbb2d2ae82751ec59c38b27dfdbaadd51afbce1bea8f835    10.00000000  2058.41036800
2013-10-09_14:47:49 46ec4542300d63afa29e9256258f3bf5588ec61fc0971668c72fcfc0d1db955f     2.12000000  2060.53036800
2013-10-09_14:47:49 56958547a17181321ce06a72d0742da7f3ac3704724166191c8ccd1c8e2db465     1.18810000  2061.71846800
2013-10-09_14:47:49 054f00d9e8c09704bdacad873b92913e9807837283f90bdc52a5957cd2b9aa7e     2.40000000  2064.11846800
2013-10-09_14:47:49 5de8dc07bda99174c7494fc4b8ba32ae6ad72f237e7041d1cd97b795c7fb729b    -5.40548661  2058.71298139
2013-10-09_14:47:49 908790efe27f1e84bd64069243b9eb4a18af5d104744e337aa23a1682f0730b6    -0.10306400  2058.60991739
2013-10-09_14:47:49 5a73b9c4d66a4befcea6e1270ab97954e9d2341de7b50c3fc09c1546b4738fb7    -0.17928500  2058.43063239
2013-10-09_14:47:49 71c2fb3f48ecd476d94ea089340c0c4a88f5449e165fff728e5875a1f285aace    -2.02075102  2056.40988137
2013-10-09_14:47:49 b1f2c61537d8e5f09dda45956196ca24860fc9383b86cbc20f8f9afb948e0ada  -131.23000000  1925.17988137
2013-10-09_14:47:49 3c6afb4ce37424cd37e140a93c1e725d7ac1ebd6dfaff1df6eae88cb5f3664ec     0.50000000  1925.67988137
2013-10-09_15:03:23 3c7fea099e998704143ec104e4b58c5b0a73f6fbc84b6411ee5eb06e8cbe1678    -1.00050000  1924.67938137
2013-10-09_15:03:23 972ea8070a26d0dd36f1da74119d7671b435c136045461e3e20d0659af28e489    -9.32150000  1915.35788137
2013-10-09_15:03:23 30866159624041f3f049b562f459bf1bc158f637b0f539d12b15767eb88bf9f6    11.61547815  1926.97335952
2013-10-09_15:06:40 28bfc30451806549f07129267dc1947cb6078e6388f95339df350e6dc46d108e     0.42420000  1927.39755952
2013-10-09_15:12:36 3adb395d12126a98e9b3dc97dbf9baf1f115c5395156c4e9fa1e20a4d41ee0ba     0.82000000  1928.21755952
2013-10-09_15:12:36 57cbef74cbdc205b9437b5ae13f9ea6c80319e0324c6d13aa96f7c992f5326cd    20.00000000  1948.21755952
2013-10-09_15:12:36 1cc807a6aa3d048a917a152d8291212da18356c9d6887baeeabba70498ddaed3     6.88550000  1955.10305952
2013-10-09_15:12:36 9d36f4e7dafd28e66ea1dfd552f465610164e4dce29394274531a8c262c3ebe5    16.87400000  1971.97705952
2013-10-09_15:31:45 abf5ef6456085e2deb94fa3eef01dd5348c68a17dff38ceddc3c41e897681204    -0.92523964  1971.05181988
2013-10-09_15:31:45 8167830b3aac639a766fb4f465c77b92160e7bfebfd30aa392652aaf1517d584    -0.30598110  1970.74583878
2013-10-09_15:31:45 5a96224fd39bf1bd93d0405bd46eb553dc57e42479b9e5091a8196e6745fccbc    -1.47095814  1969.27488064
2013-10-09_15:47:39 548d234ba6cc2908ab4fc313d2cf651bd1291927539c36167478999489636f0a   -17.01311388  1952.26176676
2013-10-09_15:47:39 7f132ff717da4116873c2b715c011cbc4258364735c403b096922be151444942    -1.48365848  1950.77810828
2013-10-09_15:47:39 c0f7eec43499ee38cc28216f4ac7d252abe69032082461db4225cfa48fc1dc89     1.03792609  1951.81603437
2013-10-09_15:47:39 3477cabbbc5bb5c572be24ee1b7d02166467e8d62044258c5ef81c5d4594ea96    -0.35846849  1951.45756588
2013-10-09_15:47:39 5952fd52883e9cd35c7a6e7662fa23028eec50a54df7e18070478474bc3706c8     0.85000000  1952.30756588
2013-10-09_16:07:42 da72ec456779b4a88b140223274e7400b4f0e12c5739dd2f73c0c5ed0da7cd34    -1.18027685  1951.12728903
2013-10-09_16:07:42 b4b763f6a61fe7d5db1173c4e4f286dbc2942ab15568abd9ea9eb7db1a3b0c8c     1.82510000  1952.95238903
2013-10-09_16:07:42 fa6edbf5b90e70f7bc2e40cbebb4be4355b6e8fbf0faaed70453643d25f280db    -0.13739311  1952.81499592
2013-10-09_16:07:42 3ad7f5fdff5e6ad0d847a26a7b05e72359014f3361d59204cbc7f4ec1ace36e7    -0.13622617  1952.67876975
2013-10-09_16:07:42 2c1a58db49d8ae5537f4f519c9d6b707a97cdcde6403cfab2a07c896cc99c1f3    -6.80620000  1945.87256975
2013-10-09_16:29:30 749e646bb6f43362862f345fce1db882205a545de9bbe5862cd448c564a9c045   -25.63380003  1920.23876972
2013-10-09_16:29:30 79c2f3b7546b73d2fec6b9915a6af232728e9c29d214e5688f15376242ff0c6a    10.00000000  1930.23876972
2013-10-09_16:41:20 ea8a085bbc4aa147fb86d1ab1863144c11ad020e65aa05b648853ea34b3f3d54   -84.05599162  1846.18277810
2013-10-09_16:41:20 4a66c66b8ce6bffd098fc67cd87f196690165679c776069bac1f12a3db1b6c54  -133.29976811  1712.88300999
2013-10-09_16:41:20 ad4fb423963fc11a4477232a2034c8fd1d02cbe49dcc781056133e744ca1c978    -2.00140000  1710.88160999
2013-10-09_16:41:20 692834cb8d4509d7c8189d8cbb781d88812180c0bb72e610b2dbaead10a31e7b   -30.89400000  1679.98760999
2013-10-09_16:41:20 ecb9464969c51422f9ede58dcd088e85aa1e8c010cabf63f418e68c8e3a216ab     0.01000000  1679.99760999
2013-10-09_16:41:20 909af51103e28de43835019bf393cbac34173dc7a21616790012b6bcaaf5c3cd    -0.35004407  1679.64756592
2013-10-09_16:41:20 274b5f19bab8ad8790ad9a3d4e233d27af3fa27a49c89062e57d62b4958d30ee     0.10000000  1679.74756592
2013-10-09_17:12:00 4cb0d354052f96c7745963e175aa1e9f4133ccd4ffe462bc14132c78ca2eb71c     0.02484306  1679.77240898
2013-10-09_17:12:00 4c74b91b4be7a3fd1f6d0def5e71e9e1d5413897b2a4569b88b7782f8b691036   -15.13901683  1664.63339215
2013-10-09_17:12:00 4e0a9a4bc4728856756a987426c30cf3fdf07345cdd220044bd941ecfab82091     1.62000000  1666.25339215
2013-10-09_17:12:00 307e92c20c22a388facbffc92948bfdd0cafaccad2b13cac5e39ae37f8710f95    -4.09869880  1662.15469335
2013-10-09_17:12:00 564e729d90e2d633b7e6d7f3143c4e0d97aaf35612848c2baf43992261ac7ee8    -4.32547856  1657.82921479
2013-10-09_17:20:31 4c49366ca3d9ba887c569f8697b86369dfca9f2eb18b2cecb14ba0a393e0ab08    20.00000000  1677.82921479
2013-10-09_17:20:31 4fbd39cb97180135357566ca4bf9ea710b0b4aba429bf20c5659ee14a832cf37    -0.34696970  1677.48224509
2013-10-09_17:20:31 3345608bee2111ba8273a196e39ac422180cc78de6d1e4dd8995656831c2a955     0.99990000  1678.48214509
2013-10-09_17:36:14 9adff8a26003641e39d6f6346d31efdf27e916a2db7f5483130e41b0b58a57a3    11.88800000  1690.37014509
2013-10-09_17:36:35 110adc18ca71b819b87a1438322f43980cfc1cc661b8464c1231ca5a16054202     5.00000000  1695.37014509
2013-10-09_17:36:35 4c9faa2ee764bba76ec6389172bc31f1bd7dd855573a90cc2da2db8a25bd629f     0.04860480  1695.41874989
2013-10-09_17:36:35 bdccf7de19c3d426fa5ee894f783f5de6f5d4718dc4aadc75804ebc9ea9740bf   -21.54650000  1673.87224989
2013-10-09_17:36:35 9a59f86e1314501571a4a56ba9106eef26ee83877a615a90802ed17ced712ecf     0.02380240  1673.89605229
2013-10-09_17:36:35 46806a8ed73e86cd53f2432d35a0d6bf424913b2cfab2cede3ae3c0ed8445de9    -3.41546058  1670.48059171
2013-10-09_17:36:35 dbb8f9b269e55e5419e7d39f90e45a077726f8196c8a3a803b775069132944ed     0.72907200  1671.20966371
2013-10-09_17:50:59 1f74ff9e675f4829fc4e1857ce5cbe5a22bd7e29025bd0d2d3f7e53b66c0bc4a    -0.11197855  1671.09768516
2013-10-09_17:50:59 373e20b218dae68de277bf3692e988be5f2cbb9516f005efbafb45e39fc795b9    -4.97443085  1666.12325431
2013-10-09_17:50:59 87e1bd986135e1ce4e0e71f6bea46d82d32de5fa8f70c2b10f5c914e355566bf   -10.00050000  1656.12275431
2013-10-09_17:50:59 8b69dccc8dcf7e1152fb025a9d7f75907ded3d2a9ef4c92dd73df24415bdc3c7     0.67581027  1656.79856458
2013-10-09_17:57:20 1e102a25c52de99afab3cc2f31b5703f13f48bb03f8455d8e327f1971da50b74    20.40000000  1677.19856458
2013-10-09_18:03:23 3ff841da6a7aee48f871e256cbf77fa2a47cb6eca2200da91e9b10ce93d8521d    -3.18783062  1674.01073396
2013-10-09_18:03:23 7bce6e1e5c91f3f81bc365e3c41ad9874ea977c85a6848bc3b7866280f1febe9    16.60000000  1690.61073396
2013-10-09_18:21:19 67bd6c1ef76748d2599fdc6c5db0c576a783158b0a5e5b03b5dd3cbc3f07803e    -1.68350000  1688.92723396
2013-10-09_18:21:19 86daae447fe5fc5fc32d2619137516551684a07dff337b9360418cae51079c8d    -0.21950000  1688.70773396
2013-10-09_18:21:19 89e02c8db3fbc7fe706a2cc2cf192fb68e3410f65dfb50ab5f921379520a1e9e    -1.00050000  1687.70723396
2013-10-09_18:29:43 7d61f8e19815f237b066dd4d262f8436fb15132d1db79324ed12091d3c76b60c    -1.00050000  1686.70673396
2013-10-09_18:29:43 dc02e8ac2589db59cc320080ef2be9df725f5629db3fb0dcd85a2d02fd1c9396   -12.30064516  1674.40608880
2013-10-09_18:29:43 f3ce5ee71e0c9d77707601ea0852f5b674fd2749a1984aedda3d4ddb1b5f5e9a   -10.64647993  1663.75960887
2013-10-09_18:35:27 70857a591fb3e28de868e88354911d3f4bd554cc510b4945fc562c3b09f24430     1.00000000  1664.75960887
2013-10-09_18:35:27 2d9f839dc2a6d405ab4dc82dfa9455dd143d5b2412c39950559d2b453f2e566f     1.00400000  1665.76360887
2013-10-09_18:58:54 851987cd01f57bfd1543a94a4fdffc9dc70f535c9d08b6c41c6898abbe969508     1.00000000  1666.76360887
2013-10-09_18:58:54 e405157e3758d8c9bddae7fa854e1ec211c246749528ed980ffdf20fe14eee56    27.90322581  1694.66683468
2013-10-09_18:58:54 8207a596f77a4ec50595e8756753176d864f06d3acc5b0c249bc163b840f6d89     1.00000000  1695.66683468
2013-10-09_18:58:54 a74e03b405c3de94b43bb109999979e5ea9863e8832079f17a323ce5b46730ef    -0.11667028  1695.55016440
2013-10-09_18:58:54 d2b714a240075514210ce89a858b294881a122616362eb6e250af41086d883f1    -0.92221000  1694.62795440
2013-10-09_19:11:52 7e4be86c299e702200843c976f8a0639e7bb0c0a753bfe189bfde7a1d17f6729     2.00000000  1696.62795440
2013-10-09_19:11:52 3e422ad7b97822f3f8a7390a7b3dbbae415cff2905ef08e5402257d2942414a5    -0.40050000  1696.22745440
2013-10-09_19:15:48 7638a6f27ee2c7ff7d0649f7a4d388026f6aaec11db4eba6f3e5500622aaa100    -2.53925928  1693.68819512
2013-10-09_19:15:48 9b165254f123db555677f23c8ad404a389413bb09ad4e38e68126f5267c16827   -27.40000000  1666.28819512
2013-10-09_19:27:08 d8ca29c40fe342ed2ebb7d7ea2bfb3c28fdbb8d5bed59f7ea5e1f8f081222d1a    -0.10050000  1666.18769512
2013-10-09_19:27:08 d4c970ba8e761b0c12ff06231cb668e8433c581c87e10b76461fcdf4c776586e    -3.00050000  1663.18719512
2013-10-09_19:27:08 f4063b29a0b55dd97a837e33489b2a96965536cc81ca813f1e4cf15bd24ac47a    -0.10050000  1663.08669512
2013-10-09_19:42:24 8d9301ccfa53faa754e5208d6391b8925cc850531fab1f29141f9820fa63c803    -2.41352600  1660.67316912
2013-10-09_19:52:50 cd7d10aadf7226e2d6c3776fd2658ce7d450ada9ee40b4f6c71db9bb2ffdbf89     0.10990000  1660.78306912
2013-10-09_20:11:00 8c48578b84c95883ab680978eb371c100c1078b914efe318d5c1e3bce79cfa5c    -3.66491435  1657.11815477
2013-10-09_20:11:00 42616c0e5fc0ef7c242574dcb60631539890bc90bd95587d2d79f9680c69105e   -38.26050000  1618.85765477
2013-10-09_20:11:00 6a5f5d8dfda3d7aed60928aea74ed02305d5c2f5688318733e558b4f00722d68    -0.58356400  1618.27409077
2013-10-09_20:11:00 0f8c80e771eb28c3a4965ed47e4287978bed37f7af363df83cf31d14e1b5c59a    -0.10050000  1618.17359077
2013-10-09_20:17:32 fed1bafe4cb1a1100bb391c70e6f102947585ca9d5b56b6406da83213cb4be9d    -0.16178800  1618.01180277
2013-10-09_20:21:26 5812de0db46ee06f33e7751a1fd8c89dac7ef55dd588d21e5ee2b884b62daaed   -17.01054200  1601.00126077
2013-10-09_20:25:56 7f0be65d23605d8e90a7dfcda6c1b2bf8c5d4dd887cb2050c14206f9e97d5169    -0.10130500  1600.89995577
2013-10-09_20:25:56 9156e4a9fb454aeed6cf2f2ef256cc06d5748cc4136bcec011db3b00e84acfbd   -10.00050000  1590.89945577
2013-10-09_20:25:56 9bc339aeb22b8bcf09c23352c8179291ad667059cf7df56247c5d00ec369dcde    -0.24285200  1590.65660377
2013-10-09_20:32:41 909c4e92807a3fb7a6dc09f878de89f30b107e0bbb9eb986e9096adfbf40490f   -65.51592741  1525.14067636
2013-10-09_20:32:41 9a0f0dcccb6f59584f692287ddc57369f2a8b0298469bb9fe1de9d14703f0991    -5.00000000  1520.14067636
2013-10-09_20:32:41 842a8aeced9a36cf5b236e9b3b545132ae3a7336f32d67fd82a07f70dfdf86ae     0.08000000  1520.22067636
2013-10-09_20:44:44 4f1d34f839e0367f4dedb8e4292cc0f78922dddd6d4321e141098e3c5103bb37     0.20000000  1520.42067636
2013-10-09_20:44:44 9e6314078c5c5e755f2159552902d486fd4bb86a21cca9e99ea3d9d15782a867    -0.36516980  1520.05550656
2013-10-09_20:54:16 dccbc0bc10620589eb302c71be5c147766e19a0bc9fc5990eb4bf3a30ebe3f86     3.60000000  1523.65550656
2013-10-09_20:59:50 cee205b607fae1bbc757a49cebeb49954a6daed32a004004f3dbb95276a5b03f     0.00940000  1523.66490656
2013-10-09_20:59:50 d7e4fb5dae404c0411cc21ef9098e53facc7ed8e587c58b876abafbc01df2566     0.10000000  1523.76490656
2013-10-09_21:44:42 b60c1d858532f614a2d09637833e6b44122ad8622a667ff5ae259661bc834a2a    -0.30767560  1523.45723096
2013-10-09_21:44:42 89852fb711322d0f75981c5ff88c3ecb5f2974ec70efb354151de2da1270b43e     0.10246275  1523.55969371
2013-10-09_21:44:42 91a2d1a4009f7e5aa511ce7d8f6867ba40c7a932c061a883a7ed5c8d20078350    -0.44039788  1523.11929583
2013-10-09_21:49:15 06b07be88f2b2291da65bd880d0bd8c65f6a8a4da974335b44a3bfa073d5df57    -0.10050000  1523.01879583
2013-10-09_21:49:15 d3be3d2399865d8be9b03215480f23efb85f90405388a1ba4ba2d303be8f1a8d    -0.68026238  1522.33853345
2013-10-09_21:49:15 3b8436a09831dc624a3e432dabae6b2955fd0ea76db29698a6fee4840f092ad0     0.50176347  1522.84029692
2013-10-09_21:52:51 01382beaf0a2e40f740da7e7e2e91889f5d39267e34ed08fb9740a62a8b5e503   -16.03850080  1506.80179612
2013-10-09_21:52:51 608d3ab310d9645de4cb055bec5d0f866796e06f8f8e7965f0b972656590edf2    -0.39928458  1506.40251154
2013-10-09_21:54:42 e5d8eb9fc368f6e9ac8b2e9e2e689bee06af2c769ed311c193200ab266278be6     0.10262259  1506.50513413
2013-10-09_22:25:10 2adcd515637502906c93a6101396cef33da501a46219102348a4b2f6d6a9e43f     0.02000000  1506.52513413
2013-10-09_22:25:10 5a03ea875f2186b67f58e69ae2bb8bc76e35c90c1150de233dfafc557333cc83    -0.30154628  1506.22358785
2013-10-09_22:25:10 2e5c71cbdbd346b731ff93949fd1ab8863a7debd37f1af6dfa0c1972868e1ed0    -0.58134885  1505.64223900
2013-10-09_22:25:10 97f98ba9cae51a26ec4bd7c7569b985c7d58c84a8b72afc8d550005f6cdd92d6    -0.16178800  1505.48045100
2013-10-09_22:41:57 dedde7008d33259b4246075cf8784f8915321a90fe7a3b10ff42372547acc425     0.99990000  1506.48035100
2013-10-09_22:41:57 675ad8f67600045838b18e6491c19694f47e38f9500ffefbc62d52097cedd641    -4.09820173  1502.38214927
2013-10-09_22:41:57 a80fe6e96a5639c9f59dbb2dac1e9fd83952943b47cfed76e75daaa7e7fa935d     4.86000000  1507.24214927
2013-10-09_22:41:57 85561a75bab878fd71f7209485386ae2975e446302c0d95d5fae8ece24d92795     2.00000000  1509.24214927
2013-10-09_22:41:57 69a454cf36971fbaf2664189f2703219ed1cb0b1dbbd622f92a6890be4f2b6b5   -15.00000000  1494.24214927
2013-10-09_22:41:57 16a592f653341db6b422d07bd3657530eb43cd15d3f5b935c93797c7d10c09da     0.27025523  1494.51240450
2013-10-09_22:51:12 414c1e6417b3ebb19799679816b42f1434368cbe4654f3f85bb3d00ffc395682    -0.31129383  1494.20111067
2013-10-09_22:51:12 aba698074d57cfb837e3c15d9047cd1be7477c4e79f849330ec42808f890dafa    -2.00050000  1492.20061067
2013-10-09_22:59:30 c68b9ac71d710308e46b2d6a3690f91b5f9c095eb62f5a4847aed04cda5053e1    -0.23497531  1491.96563536
2013-10-09_23:28:50 eb86949886086f1842c79d2e2cc57826c4a5da210a5520eca859c36925aff500    -0.11808548  1491.84754988
2013-10-09_23:28:50 3e7f8ffa6d1e53cf36462fe842e8f9cea7f105781db3b1ab070d12c4a5127f2f    -0.40050000  1491.44704988
2013-10-09_23:28:50 1519e912cd55cc38fb4537fd646e321a62be811f850a614610e148558c1e7353    -0.70825820  1490.73879168
2013-10-09_23:28:50 fdd3af9193bbec0767ec73c7aa6fdb41c051aeedbd5f6c8641f2afcc0f832374   -44.97340000  1445.76539168
2013-10-09_23:28:50 ce3458d5c15f689d2be9111a048ba22d3abc0547b125164c5bb4d37b80ab6777   -14.70050000  1431.06489168
2013-10-09_23:28:50 63d02ecdfb743c4021c00c0c55ace1d3346cb6b4b7fed2e136d9800eb0ae7786    -0.90204380  1430.16284788
2013-10-09_23:28:50 5529572c518b530e6fdee38d6ed95b27b9b355547ab60b93080a5d1d485e5ddb    -0.72024501  1429.44260287
2013-10-09_23:28:50 3027a9c91a05767a3fecde15b6937418d364bbe773c51bf759d963f513d143e6    -1.59131870  1427.85128417
2013-10-09_23:31:18 4d90d0fd0cb6df2581f7668ff8dc0f659e38f9d684b99a33a0e12a758c60e417    20.00000000  1447.85128417
2013-10-09_23:31:18 3c009f921f94589c191145c44ace95ec1d2fff510970b38f5d1119b053144619    15.00000000  1462.85128417
2013-10-09_23:31:18 12f743700d325c36aaab104a33f530293366f5bb28d5ff049ecd357bd62a4d33     0.10000000  1462.95128417
2013-10-09_23:31:18 356705e1ce9415365f7ef20025aa0514fdff79e186e902d2fb889c74654fd188     1.20000000  1464.15128417
2013-10-09_23:33:01 5839f1fae7501ebf783919048ae029017c0b6bfe833c0e9a3f10266792040e2f     4.87000000  1469.02128417
2013-10-09_23:33:01 3f15605a43ebfa735e8384f4de62970d0db9e947a4c74b54a0d7995b161d6750     1.61451381  1470.63579798
2013-10-09_23:39:42 44998c426e46f17e1dc943ccd35f46bda2bb17a2a887fbd729251b038aeebeae    -0.27350444  1470.36229354
2013-10-09_23:39:42 a588bdeb648c4ab071e6e8cf3afb95950cbc7fa5e7ad235cc535d4e94117addd    -0.10050000  1470.26179354
2013-10-09_23:53:56 d61fd95b44c0ada6c7f9c57443ac895d3efff412c881ab7f80836c2bac792005     1.80000000  1472.06179354
2013-10-09_23:53:56 18223a2f2eefe7a0926f1687e53cef023ed964eaeb498dd97200a645de7df527     0.10000000  1472.16179354
2013-10-09_23:53:56 f5fba50d18d4477cc7d8773d92ce31fc62ae3aba90ff3e78aaac5559d8727c59    -0.68850000  1471.47329354
2013-10-09_23:53:56 8f3cd23b807e5c7505486189b36491c4d0080c54b2e43aacc4c5c0faeed5048a    -5.00050000  1466.47279354
2013-10-09_23:53:56 aac0d768913d2da89e2784b8eb18ab2ffd19ecb05c4eb837d7c5331a0979d6b0     0.99700000  1467.46979354
2013-10-09_23:53:56 8edecbfac476acf245c7181e01d0a22376ef92c1a668235df271eff680d07efb     1.41000000  1468.87979354
2013-10-10_00:02:45 9bfdd82626ae8a04871440e95ff0dd3579e48087a8bfa3fb06840d1d204dafd5    -1.01854228  1467.86125126
2013-10-10_00:19:06 2be9f5851d6ae231c0ff2b76e9aa33ab7a5e81113d66cb5dc729dad2a1ef9b71    -0.11441600  1467.74683526
2013-10-10_00:19:06 650a6302574eb2d5f6f96ee4e6aacd113132be167ff24470598770b651f482a1     0.10000000  1467.84683526
2013-10-10_00:19:06 f1229c97640ed3a0c531e7d6dfed8c1ec65810ecbb4377f80f98aa80551544f3    -0.12969218  1467.71714308
2013-10-10_00:23:31 5070aa53937da5323555ffceafc978516a3ff355a06e67d1385abf4fa29218d7   -10.00100000  1457.71614308
2013-10-10_00:27:31 28cf5851b739b4fec75935b941ef00a8ff715f439fe24759ef7631b7dee73d45    -0.27264396  1457.44349912
2013-10-10_00:27:31 cd2d45b3c077ca8b777a9899775bd215bf164e72f18c1f7e904b757fb0779c90    25.00000000  1482.44349912
2013-10-10_00:38:38 9eeaff78c9719ccf68517be26a81c5814f4a90d0544ee3ad381bfc8040e54d20     3.70620000  1486.14969912
2013-10-10_00:38:38 f63f64130ada990ec7183537f3f63c64b878a4012efd8ff98b1642f0d5ab1d29    61.34411808  1547.49381720
2013-10-10_00:38:38 d299935efd2799e753e4bd3bafbdd21449adabbcc56c9cef1ce4dd2b18485d55     0.01000000  1547.50381720
2013-10-10_00:38:38 56cb96a49e420ce2885fa7536fcb9d2f1c1559b9595db6d2dda93029df25685a    -0.22820359  1547.27561361
2013-10-10_00:38:38 afa4311f5007a89747c12ad4982ba9d90409363b029efc2fda60a5b09caaf291    -0.12613986  1547.14947375
2013-10-10_00:55:29 08f986d3c8852cd84ea3655c57fbce263bc9757812da0ec30d192e3d85f985f7     3.43269967  1550.58217342
2013-10-10_01:05:09 b94f240a89dc39aad2ecaed7e84314c267f23325f4e280278e2c93791c2bac2a     2.95300000  1553.53517342
2013-10-10_01:05:09 5270ef983b9dd02e0a365087a43b8300edaabb551be79d1ba8924e02549240be    -6.98602366  1546.54914976
2013-10-10_01:05:09 2fbcd5596e590dce720e82c1a40445cc16199030690ca4975cdc3946cbeda4c7    -0.18617205  1546.36297771
2013-10-10_01:05:09 6d992e90b4eaedd9e88c6fa731e5b3e82dd3563c85d1b03bdfb175521df8b2d8     9.14078840  1555.50376611
2013-10-10_01:05:26 558a8135f5e10e8464a33592d06e8bb67ef54f62618680af1ae31edef9f80fd2    -0.10080500  1555.40296111
2013-10-10_01:15:34 57b4430fd9124c3e948a4f27638983422880ce813ec0e577629655434d277f2f     5.00000000  1560.40296111
2013-10-10_01:27:51 532878ee5e7c080392ecfb4db23b480ebcf760651da464ba0d3a11b7f37411ba     3.79060000  1564.19356111
2013-10-10_01:27:51 a53f5da067bb7e1d03c7e6985381312e5fd6bc6721d59d9493e682482bf7dffa    -6.88850000  1557.30506111
2013-10-10_01:41:47 9ea72e1dcae17122086c5e2cbf29436828e3c949e394886cd9ac07a198205b15     0.12900000  1557.43406111
2013-10-10_01:41:47 b8d61a44ef59f911f0a9dafc031f195d6d4a2a6f4fe791d72270a7f664a7d682    -2.08261477  1555.35144634
2013-10-10_01:49:30 259cc9f34d4007ce8a2fbe5e7ac7009b1e4da51f94a74c532dd169644904cd1c     4.00000000  1559.35144634
2013-10-10_02:03:36 678471ffafc6148468b63e5c6671f2396ee056c5db5df00576e8c48b481d4766     9.00000000  1568.35144634
2013-10-10_02:03:36 558ce05762194d84eacc9b681e4edba6a18f49c8e597f970603a7ae9d5505ba1    -1.42966300  1566.92178334
2013-10-10_02:03:36 513e4fe884ebf89afcab11a556fb66bcaf519ae847c65f31273e64b01d188bbf     5.00000000  1571.92178334
2013-10-10_02:07:41 3f7a7e71cb00a775bd7d6f8db572d2d8ad5650af448e67236705c2ee20619c92    -4.60350000  1567.31828334
2013-10-10_02:25:53 6b376ebb008e5694eca901d091d7f88c8c22646a1536437e76af5e8cec9a6b00    -4.14769593  1563.17058741
2013-10-10_02:25:53 7824a452731365536edbda6288e39f03ff805519b9bf2290a33f8a16b05f7919   -20.01206957  1543.15851784
2013-10-10_02:25:53 22485f375556d81f60f9c38710d194c7fa967a16c61984ae5327cb717e0d662f    -0.23449996  1542.92401788
2013-10-10_02:29:36 31511aee1115da2d4da613356e958025f0db0db55f77f9c250775391fd4c190e    -1.22516400  1541.69885388
2013-10-10_02:29:36 d0ab965bd4c41c599e1aee7e056c66e81c24ddb54c361437f967b96fcc04962e     0.78000000  1542.47885388
2013-10-10_02:29:36 023a9cc179352ed130ad5a256691d1a7075f52f545513e6f85465ae084434e52   -56.51393070  1485.96492318
2013-10-10_02:29:36 729f343a2c4374cdcddd76cd422f36e5329463f3f483aed1b79209c19cec41b4    -1.08692100  1484.87800218
2013-10-10_02:43:06 2a038fcc83e603649c1f7affb6a3c9a48fc05a545d3b703b9f79ec7cc94f7874     0.00851461  1484.88651679
2013-10-10_02:51:23 33819be4c3450c6c974730fede3c415135f90dd36041a2f459687ab0fb5ac111     0.00100000  1484.88751679
2013-10-10_03:05:17 33307cf498cf6d5d70c115a106d047086bf44e3586c8e30b5e90c81af472a938    15.49990000  1500.38741679
2013-10-10_03:05:17 28ed6e73341a5faf6815838f9f1928506e4f129cf9b059edd5364dd3cd96a5db    -0.16433598  1500.22308081
2013-10-10_03:18:09 ad994b3b65878133a78f359b5b921c6e55578ea5f8d211bcf3777271180cbe4f    -7.62602384  1492.59705697
2013-10-10_03:18:09 a9a344d8e05b37c5769902523415c5a065925552487736e331f4ee163d4c29c4    -9.55250000  1483.04455697
2013-10-10_03:29:31 f7506e1c6a3367974685a45560cbe2e05c7838e5c46dbd10039f0244d4ad3b2a    -3.47520000  1479.56935697
2013-10-10_03:29:31 fc4027b4af72ad26536e2170a0c6f919a052d454f77c747f66e55efca0bb126c   -18.40327534  1461.16608163
2013-10-10_03:29:31 074517faa30e6c9f33227606b580b7ba1cd5aa465fd4e083633f2814ee7d26f7    -3.00000000  1458.16608163
2013-10-10_03:34:38 4aeab5629cd1fdf5154e6d60a8ddd9edb8988077cdb3b56011f77f69d030e6ac   -10.99938096  1447.16670067
2013-10-10_03:47:28 f77dd4a996674a251320b52ff3e632f901c6d021c7e880b82edf36da9d750a71    -0.11551686  1447.05118381
2013-10-10_03:47:28 83ad4de836a9f4593e36fcc881552acd39bb23da6d35257aaa78bcf4cd4f1aba     0.01276152  1447.06394533
2013-10-10_03:47:28 e0faa85138292abedb255cd95540efa3103fbfcc0d997f49979f61dea3c129ce    -0.14202518  1446.92192015
2013-10-10_04:15:21 0429f74043d6115f5fd8f65917f94ffcd39d5fc8ce14761cce621f9f46e73e94     6.00000000  1452.92192015
2013-10-10_04:15:21 009b9dd77adef8b75af29b12a670e15ce6c4b3aabfbe6295afb98bd227f2ef9a    -1.03791953  1451.88400062
2013-10-10_04:15:21 c987b94f638b59acf191c1372b9a9d71c3856ad8cb714decb967bc0a80d1399e     0.31910000  1452.20310062
2013-10-10_04:15:21 b6930c69377b6bb20f14b51c87bd778b6a8447fd05ae87a90928cdf0134eaebf   -11.51264160  1440.69045902
2013-10-10_04:15:21 845905f7e257bcfae48ff2bd0fc56f3ed8d119d2594fdc30b1d063702b4fd8c6    -3.65582364  1437.03463538
2013-10-10_04:17:01 1730d855df57d2caf3d0f05e6c8cbcbb4ee67cb9fdbd8bea2d3e4185b83d4ab4     0.10000000  1437.13463538
2013-10-10_04:32:57 5e14ac05985f0fe7365803e3ab4f2b34c7a60353e53df7544c9eb40b41838312    -0.18519824  1436.94943714
2013-10-10_04:38:05 33d8fdd645d1502a46ef590c24fd63f685ef8ca6291dbc18dc5327918cc934a6     0.05232329  1437.00176043
2013-10-10_04:38:05 99e0fd29f0a7446e2cf42666f078d04a122c782cc90dfd375481fa1fc0df42b1    -1.46293739  1435.53882304
2013-10-10_04:53:14 0e15bcf2dd8f44e24b6b1bd8c202aa6868885d1820118df9dc5f86ff417db673    -0.10050000  1435.43832304
2013-10-10_04:53:14 3f06170f80197e57f0138a3bbdbfa02f91cab00f763da4202d77fbd97b38f194     0.09950000  1435.53782304
2013-10-10_04:53:14 1f672e46620b98fe47d66cac40de5d7050fee3e863df00a0150355298e3bbed7    -0.10050000  1435.43732304
2013-10-10_05:29:26 0ad8c34eedd36d2afd8b7c145e8479f178c7b71fb3a9f15c5e71bfb810f89950    -0.20103415  1435.23628889
2013-10-10_05:29:26 a0a77c2f2123c7c622fd08f382312e459180e88fbd8f7b114517a9c9e0decdc2    -0.26236478  1434.97392411
2013-10-10_05:29:26 e6b189c2907bf5dbb94b6ef440589b5ceab2311c0ce3b762f1d2b0506c8644f5    -0.43636278  1434.53756133
2013-10-10_05:39:17 0f975418f21843217167635356491a1c82ed8fab18f5210b952e88b1e339cc14    -0.10073750  1434.43682383
2013-10-10_05:57:08 57eeb7894d5aa6c6cf86c33ed86a2cd1d7ad2f741f596301cc3597720da1c749    35.00000000  1469.43682383
2013-10-10_05:57:08 e980454e26c143a6e72616b5b98e32abd58b00acdd8baf14ab77fe183f7d258d    -0.24218786  1469.19463597
2013-10-10_06:07:41 b2124c9d024bc43a1dcc977ea73f8725f002bf2739550d1145421bfe9f86c977     2.08952349  1471.28415946
2013-10-10_06:07:41 b8b039663bf40cb3b03f9443a5c92692068caa14ae419a0b24315d80463acfd7   -46.00000000  1425.28415946
2013-10-10_06:18:52 d8fc2be8fee1ceb372aa42b51125d1c03dc98f06b4c882c5d048c36722093f8c     0.00200000  1425.28615946
2013-10-10_06:35:19 294f578de34d4d75f206a29c6cd2c429ffa627dcef40502b6a080f0a87a3930f    -0.87021000  1424.41594946
2013-10-10_06:35:19 67c55a02b233bcc2a9e3e64208607002e2d2635b9c2629dbb27b15337942dbb3     1.50000000  1425.91594946
2013-10-10_06:43:03 6e76ca05fccacee714f025b28f575614d47d2a83675e6f98b41678b45930d3a3     0.00006832  1425.91601778
2013-10-10_06:48:45 386b88f77c92ce119003b8b958610a4152f1e0c30bb5717bf654016d7a24c51d   -23.00050000  1402.91551778
2013-10-10_07:07:32 d61a81880a669aa253e3ffd1b0bd1942a8b3cb9302a0fa796b3ed921567b6226     2.16420200  1405.07971978
2013-10-10_07:14:32 e59974618f931f1bd4c5ee975f07695148eb4e9bccaa2bb6ad333c190609bca6    -1.83135543  1403.24836435
2013-10-10_07:14:32 5bc1e9dcf060443eaca6106065d370886522a73797928692a620e429478b16ca     3.13000000  1406.37836435
2013-10-10_07:17:36 6747b199bde73350d11ac97400bb5b8ab78228a22fa41c56055bbaf8b28b044f    -2.04513184  1404.33323251
2013-10-10_07:33:19 66ad448bd1afd98a33c810607742ce0181e2bd6c3414ba809256b3b5999d3012     0.00001000  1404.33324251
2013-10-10_07:33:19 1e5f47df008046349a02c15db37c923e0a22e268eddea104094af232156f0a19     0.00001000  1404.33325251
2013-10-10_07:33:19 1f20404413b81d1cd839e5dabb083c3be8d52ac545158fad23e4a70a4f93f14b     0.00001000  1404.33326251
2013-10-10_07:33:19 875d12df970d2c8544a662e1cac8d4d11999fb24359c4fe5216ee4e9a226228d     0.00001000  1404.33327251
2013-10-10_07:33:19 2c8905e427fec99d7815e603aebf8e29a616ee96e8301d326ce6d9a01a87f492     0.00001000  1404.33328251
2013-10-10_07:33:19 9338018bbbfeefacea1d48c401ce3e0962d6d07d1a332763fb0c9762b4256195     0.00001000  1404.33329251
2013-10-10_07:33:19 77c94e35571f00e62e269da2ea348d3fccd4b20ebbdff40602d91bb14f61a6c1     0.00001000  1404.33330251
2013-10-10_08:37:26 b91d32093a9a1a9056b5b9196c55be92ebb0803ce03c0711e667dfd84dc7eb4d    -0.53831624  1403.79498627
2013-10-10_08:37:26 a6144347b6a633e6c79526ea9c246b77adc69eba6ffd1a72ea4c219cdd31e855    -0.13302634  1403.66195993
2013-10-10_08:37:26 daa1735d402635bade5272d40ca35c022b3334fc12cd331396eaef56f6f58094     0.02332136  1403.68528129
2013-10-10_08:37:26 442f7395cac4b77efa80cd2824907e2f17b79cced0b3e79a3b68199a189370f2    -1.49250000  1402.19278129
2013-10-10_08:37:26 7252e1e03678ba0c072938a191fa9d26f0e6d0dbcc4b8af8800f1e080897aaf2    -0.42630955  1401.76647174
2013-10-10_08:46:48 8f81ab34673af5b22678e6cee168a8fe507c585b615ee43db72eb1f40b9136b8     0.54226610  1402.30873784
2013-10-10_08:59:39 29d59a3e36c0751c4b1f24f7136a82abf5594ddaadb115ae56ae72daec825617     0.02741629  1402.33615413
2013-10-10_08:59:39 d371ff511520f08e02f7df73eba6bf3bc2b230963b7f847be00b80992f59ed1f   -50.31207682  1352.02407731
2013-10-10_09:14:22 a0d72a794442656125835c8542433a098dd0ba20ae175f81cbbf33ec9549c544    -0.34311220  1351.68096511
2013-10-10_09:14:22 a334ffcfc7ab13eb0cd3c39a26b286735a743989d10b82fdf6bba632b1376dbd   -11.97283125  1339.70813386
2013-10-10_09:50:38 32f429972006e5bd3bf8ac5f00d7b26070d5820d45e3c7aa849463d99ccf609b     5.00000000  1344.70813386
2013-10-10_09:54:23 550b044f1bd07fd622d8a177049ddbe4cd6b81140c06c28335690dc0fe22ed8b     0.10000000  1344.80813386
2013-10-10_09:54:23 fea83bc683596110734fa51c375df5710b16318f250473ccb2be0299f83e11f0    -5.00576018  1339.80237368
2013-10-10_10:29:33 9e3a070de0047e13626ff0c72c50f19d757a0af97060add6043c25d62b11bd33    -0.22144421  1339.58092947
2013-10-10_10:29:33 8982ba15998e28ed02a4920587f805e37fe5477a72007efe005e0334b9f28563    -6.02618800  1333.55474147
2013-10-10_10:39:07 5615354d312d84c68a1b7ea8216cccc7381706b672d335c31794ea0d61a04774    -0.10050000  1333.45424147
2013-10-10_10:46:54 26f08bea858312c97385caed6164b7c5aa463bdc9da697bc32894d7d7affd704  -250.00000000  1083.45424147
2013-10-10_10:46:54 c68c99e3d12e6e7e835ef006f31fddf491b71eec86f683c2f877d2cb4e86a569    -0.13782748  1083.31641399
2013-10-10_10:46:54 5838f8b0b89b7aabc99216078a1d46ec677d4694e6c4050d34b38b8a049fcca6    -0.15000000  1083.16641399
2013-10-10_10:48:12 2cee81efa67a7b60990f2523f17754d11f1df19c6847b8c28d83ba9c5c22bd59    -9.54000000  1073.62641399
2013-10-10_10:48:12 3fe0aef64977cffc3c6dabb305922bc7f2c3fae8bad6b6442c7afaaaa2f44fa0    -0.25911378  1073.36730021
2013-10-10_11:14:02 73ab1885fbf6ff1c907a10ea97764f647fb69d1201060cba883c5dae590fc98d    -0.91367600  1072.45362421
2013-10-10_11:14:02 7345b2d8e3ac0a1bc8f7d75d4ac5046de09125ea24e6209c893f4265dca15dea    -2.50050000  1069.95312421
2013-10-10_11:20:01 91582b636a62233664249c76cc67411a0d009a4bbe7857f85794250c7e6f82a0     0.68899474  1070.64211895
2013-10-10_11:30:51 605c3f931070fc6bacbe317757084d6352140fe6c3d37eb79740a51f96e5a460     0.00031700  1070.64243595
2013-10-10_11:30:51 a55159ab3ba742dba534fd658bf3e3ab80278c7ca09fe2ca088a30e15e7b53ec    -0.11050000  1070.53193595
2013-10-10_12:00:17 46ced06ca6d80bbeb043c36160338fa479f53c9cd3072a49ee128a4c4bad604b     0.00000002  1070.53193597
2013-10-10_12:04:04 dd35710c68cd28c516023755263a2674faa2b6b3c510b86b56476f4a5bb08508     0.00000001  1070.53193598
2013-10-10_12:04:04 9b1053b5ccc8d9d757ad89dbb6de79962e8e6ff16c6e3b812c4e83981ef7161d     0.00001000  1070.53194598
2013-10-10_12:04:04 e23dde59da1af4ce9a3c7bf4417b787384877259a2da3567660714b96dc3ce1d     0.00001000  1070.53195598
2013-10-10_12:04:04 9cc58844bc7a9dc5a33db270ee405b596932eda409f6e718a54ec2a8c2f6845c     0.00001000  1070.53196598
2013-10-10_12:04:04 7c3e8dfe8b43d023316d1dca044e3ce675945fb000aa1fc8fd5e641fea9e34a3     0.00001000  1070.53197598
2013-10-10_12:04:04 ad8ac31cd3283471d333ff342099f90d8dbf52ff3739be0420f070dfdd9c5cb8     0.00001000  1070.53198598
2013-10-10_12:04:04 b2739788f3f0d574cdfce9e76f5dce237a1e6e695be243d1bb80cc8fb7c328c3     0.00001000  1070.53199598
2013-10-10_12:04:04 dc57fd9f7aa39349932082c626efdf71f7f14e11559829dc38b5154492dc17c5     0.00001000  1070.53200598
2013-10-10_12:04:04 ced05f3e367266bb864601376053b67c056ebecbef50194de0773edb9a8db4d7     0.00001000  1070.53201598
2013-10-10_12:09:53 ad08094eced0119acd9fb34044778193da1993544b381290837153c40afc022b     0.00000001  1070.53201599
2013-10-10_12:09:53 937ea3f1edb276378ed3aa2c4f4d59a9106de21d16412462de425d14e5325493     0.00000001  1070.53201600
2013-10-10_12:21:56 e7d1d8234da7b5bdca1abaed935b1cb27573fd45559eeb47acb6b91e61883053     6.00000000  1076.53201600
2013-10-10_12:36:34 d1640ee8049fa0bf47891ca42cfef756df1e2caf2498b327a680d949756aae2b    17.24521030  1093.77722630
2013-10-10_12:36:34 be9e8844b22933be3af283c80f706c0994a78a2a114829e053a37c62b72ecafc     8.70000000  1102.47722630
2013-10-10_12:55:36 d7111661364f35d2cbbbd928b747cd84b6ee3c349e61ca4cd64bd85020cc8bce    -0.12942878  1102.34779752
2013-10-10_12:55:36 d7656eafce7fe7db3f4a19ac5dd511e7c92cd9ec9736146055a776c616bf36d7    15.68830000  1118.03609752
2013-10-10_13:06:48 10a3afb528a5e22057f66132586c077d1932b73cfdd352b69332184f984fc4ce     1.61000000  1119.64609752
2013-10-10_13:06:48 f015d757caa4c7df863585b1943d75a276d5c4685f760f3bc35fbf36227815e0    -7.13630380  1112.50979372
2013-10-10_13:24:35 060d5cbfb5dff15deed07de39974c915f5938520cbbcdd8abd160e60ccef4cd3     1.20000000  1113.70979372
2013-10-10_13:39:04 f5a2b0ed2ebdc2c247a8648151b9d6bcc5e2dba5c1d424c147afb04324184648     0.02100998  1113.73080370
2013-10-10_14:10:18 e55cc660b4582dc7be9ecc2b3f7f1a7f62e1e162320ce70c4cf60edc816249aa    -3.02947998  1110.70132372
2013-10-10_14:17:47 f1cded7d302ce126335d5e17b6966cbb7c0b03f2b380ccef251aa89ac564fdf0    10.42428017  1121.12560389
2013-10-10_14:27:43 a928fd09ed3b82e54660967126620febbe89b8e810db47d1776f88bcea6f24d5    -0.24332960  1120.88227429
2013-10-10_14:27:43 1e660d75a381c0f70c902dce68d95896b0b1c1be23f8c908b7476bea82739ce9    10.15337600  1131.03565029
2013-10-10_14:50:10 a59e7c2bb519003c04330a5257ea40d7c8185366768a9f9f6a53bfa8e2cb7924     0.00200000  1131.03765029
2013-10-10_14:50:10 6b31dd5605154955e9d3cd6fd22d01fb45dcf94ac808875d5dcd3150be628c51     0.10853410  1131.14618439
2013-10-10_15:15:42 334ea28bc7d302c214ab10dd141789f7a05ab74f031f05888845d02b6a13fb9a     0.00017180  1131.14635619
2013-10-10_15:15:42 aa96f82929722d902d465e4f1220397af154984794c1ab5c2be6322420b273d5    -2.57200000  1128.57435619
2013-10-10_15:26:38 d6b2029ab89a4d925180e517e1ac7105b5d4515d09a9df53c318891e47672f32    -0.12137238  1128.45298381
2013-10-10_15:26:38 dc8f3ca41aba0978a9f13c427b1a7a97e533558690b51d7acfcde9619b8744b3     5.09600000  1133.54898381
2013-10-10_15:27:49 d15cf81770069105db9ba323f9c97abfd8b61fc5e425a72b26300cf0d44b3674     0.03000000  1133.57898381
2013-10-10_15:33:56 e969b82ff82bd6182f8cfe6182a8f92916c20a95e02457dd0bf6da5e5ea92eec    -1.98291645  1131.59606736
2013-10-10_15:41:29 847544bb0e343ff5cfeabae6b1aa2f79afba7fafb4fd59fd0917fa4f6f87c90a    -0.24990000  1131.34616736
2013-10-10_15:41:29 b133d57acb24a152f56d1fd5d534a556aeffce77e2a13b4b6ab3650a5bc33d26    -0.12146600  1131.22470136
2013-10-10_15:57:38 3be6c15e129329da91ffb046443dcb41e54ff15053af1d2e3e244f092fc17b53    -4.49199248  1126.73270888
2013-10-10_15:57:38 095e5887d5aef45f772a58910818c8efb69c22157fc8f4dc9c0f32b1ba1fae73     0.08000000  1126.81270888
2013-10-10_15:57:38 accbfeee49d8851529e9da6cb94204602bf01f95d42de3b5e1798b2291ccc876    -0.24833321  1126.56437567
2013-10-10_15:57:38 522e8e2c1c985ffd51604059eabd14bb71e85de02bcae9e97c98706aaadc34ae   -20.05886597  1106.50550970
2013-10-10_16:12:43 8c8adf3a7f6e355a300521ea248c67c49239afc5fdb63b377f5515fd8a971581     7.67790000  1114.18340970
2013-10-10_16:21:00 ea7615ceb667bc32925d7eea2ec3304012070e4651422ff5b77768188ace1fba    69.59665363  1183.78006333
2013-10-10_16:26:12 5db90060aca29d8fe5209852fdd2569b0d1111f52b884a9406f8e8363f7aa327    -0.13100000  1183.64906333
2013-10-10_16:28:31 bb0d3dbeac98f0a57d591f1564fa9b7b2fc8c3451837531bec57d00301652e8f   -10.03400000  1173.61506333
2013-10-10_16:33:20 0f318ef8c99b8240d5d19aa299cdf7f67904dee36a01abf1601e1f780021f583   -21.46177801  1152.15328532
2013-10-10_16:45:09 db0034e8bb4d3a0fd510204de5a81e9cefc432c20030e07c4fe2b2643c3f5a06    -0.87772941  1151.27555591
2013-10-10_16:45:09 a7fff2c2fed3d90132e098fb6ccfb1f0b11ea372efc9cf32a9a88b53da8a4dc9     0.02000000  1151.29555591
2013-10-10_16:45:09 297b556431d591f3d602b504fb408006674ee864a1a8fad6dbcddcd835d0ceef    -0.18570660  1151.10984931
2013-10-10_16:54:33 7c96a57ff766cfc82f1b633bcd56fe0782ba0f49f32034f4d017c740e9c28411    -0.18910395  1150.92074536
2013-10-10_16:54:33 81de9aa61e9a719cbd5e075d191f2dcea002f121130aaf49d87ed9ff84c5cf15    -4.23694605  1146.68379931
2013-10-10_16:54:33 b626cf809a70fe5a76cb02478e243863f5951dbf6c2b3664f520fe1764215640     0.10000000  1146.78379931
2013-10-10_17:10:01 cbc88a3d186d7e8a4e25a55b5de766afcca499abb800736ae6fea82d8ef85a60    -0.15962274  1146.62417657
2013-10-10_17:10:01 85ec6ae20dde4d3462a09e74f8eab14d60c4bd687103f21694e45c43dd858db4    10.00000000  1156.62417657
2013-10-10_17:10:01 dfd61bcad8f3bc63b77a4fe89e23572b587d1c107d6fad22ca3fac5a487242dd     0.00000001  1156.62417658
2013-10-10_17:21:57 cdcb4048e83897da5598f8f04795dbb4d57a8902955c8221765719bb88f3c020    -5.08113870  1151.54303788
2013-10-10_17:21:57 e3b04c0ffd7181bf84b58e809d156dce9ef59ff36b75c8f75cffcf3b154d5a2c    10.00000000  1161.54303788
2013-10-10_17:34:05 beebb588704e2b777a3f798cce105529827988462ca7d4d925877bcdf54ca734     0.40676026  1161.94979814
2013-10-10_17:34:05 d017ab8ab0be992c8ec3f8ac7a43709cb776f82bddc1956c212f38ef7fdc2bca    -0.43350049  1161.51629765
2013-10-10_18:21:11 ddea405c68d766284ea4fb482b5c1e713ec311a61b7ae60c04a1b8f8e22ff81b    -0.98059600  1160.53570165
2013-10-10_18:21:11 9d8d163b360e94a019ee86537c6f4db0f2e40c3425a3cf92769b88b5440cc92f     5.00000000  1165.53570165
2013-10-10_18:21:11 bd75693646d25225c1c3656728f555864c0829e1aabfde0a52ec91fb71642749    -1.36895680  1164.16674485
2013-10-10_18:21:11 8669cae046e4c80992821c54baef0fc8b86eb875bca81356dae79c060fc14149    10.00000000  1174.16674485
2013-10-10_18:21:11 333642efe35ccca072b52ea17929538b2f3f8f0603f65fe0eba0a0f269080c91     6.09980000  1180.26654485
2013-10-10_18:21:11 fa4a383efc5d4847e8863230372aa40ad4887579227a0c85f1db9a6b3bcb91df    -0.16552451  1180.10102034
2013-10-10_18:38:11 b623ef7350ee2e673ec42167941a1568b49cd0b5dbff50365a995aac5bf5224f    20.00000000  1200.10102034
2013-10-10_18:42:03 c3dc24c1eefa427e48be5ebe439ada75dfd123f7d75b979561f5229a5f75a1d4    -0.19390000  1199.90712034
2013-10-10_19:13:25 48fee27c89fe7f3f587df73fade4d0852efec6b6f8ca03caa019fa0aca10135a    -0.15447371  1199.75264663
2013-10-10_19:13:25 5b5dc7274a76027bd47b85be972a5cb904a2517bad34b7f8db5ea7ab85ecbc89    -1.13466593  1198.61798070
2013-10-10_19:42:25 56fc4eab497da2b442e2688b05732a4ff5a525fc317e37afddda62c028f1264c    10.00000000  1208.61798070
2013-10-10_19:42:25 0e5c04c74f80df74509c381187b324988b13524af7d554b1598ad4c10f19c75c    -0.91050000  1207.70748070
2013-10-10_19:42:25 bfac2ea9d138412bce120994a977924e8f32d983cb4412d413d264bc5dd77d62   -12.34877090  1195.35870980
2013-10-10_19:42:25 0356c6d60f301f07d72924fff4d80ae3552d9fbdc71cd8af67e999d35a4466f6    -3.70142187  1191.65728793
2013-10-10_20:26:18 68f179053ebe1b196c9f019bedd372b3a2dde2c8a75032dd2cc834dda9c03e06    -0.13840704  1191.51888089
2013-10-10_20:26:18 89c01dc50531e91ed7c374569c44828f389ac8a4d2cb5daf5f8c815f6da1b54d     2.01000000  1193.52888089
2013-10-10_20:26:18 cae833f7c23c2de98dd248ea1b1435a72305a1658c51f9d3b5b3a867f024ea92    -0.62985000  1192.89903089
2013-10-10_20:26:18 1b0b47dead5b79e11311b6b83138b377fd4161dc1e36269df241bc2d3721f0ba    -2.72212150  1190.17690939
2013-10-10_20:26:37 f81e89f46427338b262d2268b81e99e87142172fea74f48e626bbf9a25b08eba     0.03510000  1190.21200939
2013-10-10_20:26:37 f9b1082710f8b225479e52a4621b5a10acb3a8c3007990ec4ee973aeaf0116db     0.10000000  1190.31200939
2013-10-10_20:35:34 d14b5a17c6db3f28b66ce94b2b1702f8b4ab780ebe1aab572edf6f89429b6945    -0.26944625  1190.04256314
2013-10-10_20:40:50 5287b8d839c67484f8228fbedac75083e9443d6e578066e15e3b15e0f9770db0     4.20051000  1194.24307314
2013-10-10_20:45:44 75ff725f353f16ec3eeb3332bbdc31ff79cf75e568dd1c4d57e2e4641fbad88b   -24.37760960  1169.86546354
2013-10-10_20:45:44 ac40f9f7813be976949f731891219e93e12dddf6a0a33b3aac453dac46244dae     0.11471006  1169.98017360
2013-10-10_20:57:10 c7c7f0f3787f440fcd57bd91e2b2f93deb960eef47e4b3f18ece5552dd95a098     0.02442091  1170.00459451
2013-10-10_20:57:10 054241e89c2cd8bde3418033f064e377ba32df4d336a308588ead1b3dca653fd    -6.55569008  1163.44890443
2013-10-10_21:00:33 e02c60ff37335bff4a9524f7c76cd34136084ccec6f80ae1342787543d8bd048    -1.26371703  1162.18518740
2013-10-10_21:00:33 2568d98d969b64abaa47629ced93729486504a4d4435441faf0dc68d0dddf4af    -6.57962056  1155.60556684
2013-10-10_21:32:35 f007fee18defc88941f0fc17451f08803e5ffcfe249878e12af65f860ecb032f    -0.10050000  1155.50506684
2013-10-10_21:32:35 2f44c4e8b51068ae306eafdda563e4e39576b2ba141e3a1a69386da896f47994     1.00000000  1156.50506684
2013-10-10_21:32:35 943910f39105b502f2a38579ec5398d2e6ea360a5d7e8a5670dc9fc27305fb9c    -0.11059938  1156.39446746
2013-10-10_21:32:35 f6a30082560ac3834a2ed59daf4bf21a8835360b9c760763b3130a0c8c19f2ee    -0.65100000  1155.74346746
2013-10-10_21:51:20 e82fda2b4b453ae7e1bb5f1bb853bb5427d1048ae2034bdc3564f2b463f2fb18    -0.10050000  1155.64296746
2013-10-10_21:51:20 9e09e63345c111769086965eac78d115ad1329ad012a3c8a12e01661bf15352d     7.11820195  1162.76116941
2013-10-10_21:51:20 df4254884caee6585a4b38bff5956fb274f8e01cf2f27f96f94081fe0a3467c6   -12.58158725  1150.17958216
2013-10-10_21:51:20 16c3c361bdd33e4fcce0e964fc3105ee19eb78b77380777ee8c4333f5d3712d8    -2.00050000  1148.17908216
2013-10-10_22:15:51 6dcd8062a1509f99ce07acd96be9a1862434a2b9ac779aac9503d5dd12191f08     1.25050000  1149.42958216
2013-10-10_22:17:36 847135faa45b6497b69a815a54b564eb41238b80cfdbcd44853d3e440bd9ef3e   -10.60313804  1138.82644412
2013-10-10_22:53:03 d53e6936c5603ec463b172b0ac926b34a0ad6ebce4bb94b452fdd9537651b1e5    -6.60050000  1132.22594412
2013-10-10_23:05:45 691fd9aa1129c37301a8a199b3032a04c04cc073ddd39633e4f05230269a1c02   -43.55248590  1088.67345822
2013-10-10_23:12:45 cee01139e2574f74b1385be85fd86377cbb554e367a910f7a30e14adfac73dad    -0.36010000  1088.31335822
2013-10-10_23:12:45 379328a7208f4d6bd1af4978a12011678c96563b5bf576fbbbc6d6386a4dadd4   -10.00100000  1078.31235822
2013-10-10_23:49:39 9a391947f43b67abcf40d5853ba9f350d0f6f0de6495d37b84c77f9d8ca1f403   -10.24056295  1068.07179527
2013-10-10_23:49:39 f6e951848d540840b687bb5cbd7c218c7af14cdf2b2436d7a6863f1c8c37f56f     0.42288090  1068.49467617
2013-10-10_23:49:39 44856772e26ed39d0e7dc25340f8799b5664b8e7d1525d3a7fc63ba29c1283e2   -12.94078633  1055.55388984
2013-10-11_00:00:33 d89caad4e5800e875697d299288650c93a5551d813c4125ef2e6d363f970a81f    -4.65650000  1050.89738984
2013-10-11_00:21:17 62e73f0ce63954fb6397d4a8016cb9d980e5ab5df1ea28e53f2df6e228f2e909    -2.24771404  1048.64967580
2013-10-11_00:21:17 0e00b08987390459fe2150ff465de0b112962e2e9e4498fe51bec9bcfa5d7ee8    -0.83929788  1047.81037792
2013-10-11_00:52:50 f18ad17574ba935c7bbd5fdf9733dc2f30a65da47723fa93153c798562639827    -6.02170000  1041.78867792
2013-10-11_00:52:50 ef86cadb2dceecb5001c8fd1e8843215e65929b78c8a6c831d0503c9e082bdbe     1.19111677  1042.97979469
2013-10-11_00:55:57 9343ab496736929ca4f8279f4e4d2db03b3631c6d55021585470051322fba187    -0.57270642  1042.40708827
2013-10-11_01:21:07 d5152982744c11499673353b151ec5505238984a71b525f37ac7ff267188fdb8    -0.29000681  1042.11708146
2013-10-11_01:21:07 15b3c6ecdde6aa08d5ea28750dc37e77d7a420cd324d874259186a771983a8df    -1.58015600  1040.53692546
2013-10-11_01:43:29 b18fe217e7e86b1169b4f82a2a364c268d3f15659752170d430f94d8ff8b2805   -12.23463635  1028.30228911
2013-10-11_01:43:29 530b611be217b14be76aed392498b42303ee1c917ae5581d05299d81e07ad86a    -2.01460208  1026.28768703
2013-10-11_01:43:29 d08c75afb82db899f691feeb565c3776fe2cedd0435a4684d60da34fbd4bbddd     1.95530000  1028.24298703
2013-10-11_01:43:29 db8dd01c6ffd77793529ecf07b8f74b5d2f49b10249347d27c3851808a42a2f3   -12.23463635  1016.00835068
2013-10-11_02:04:09 8909804df68674d72eeceddb5bd7bdadabc86160cbce36a3707d87e4cb9ac540     0.20000000  1016.20835068
2013-10-11_02:16:05 f9d12f18077814ac00df03bbfcf6a5a9922cf9bdf97bfeed80fb9b1d625b7228    -0.76921615  1015.43913453
2013-10-11_02:16:05 50c09006d52a4aa6875ae517874be6ea4bcb1984a11bdd56c4356b74c1c6ffb3     5.00000000  1020.43913453
2013-10-11_02:25:14 67fa7a1cfd20fb3671c09ce0c1bec486ac4ed0d35428475eaafb288ddb92d518  -248.42034400   772.01879053
2013-10-11_02:31:25 925f8d588a663c9fa6f9e4123c4baba58c6c9f434bb59c9c217ecc9b9befbc52    -0.45836900   771.56042153
2013-10-11_02:31:25 e2c98822d7a9e132b33f31fb649aee8628151e4b4746adbd1ecf5493dd36dca1     0.03115543   771.59157696
2013-10-11_02:36:33 2f3219801139a97b4506b217493cdaf264221c781af1fa897792bc2247869a18    50.00000000   821.59157696
2013-10-11_03:05:11 dc4ed9083781e3c7a9c32d5290d5d0f7ea5134d767f337bb5958df04e758d420    10.00000000   831.59157696
2013-10-11_03:16:42 ec133dcdf5a4861825107e6b566aa8f6eb063071dffa90ea3998e6c7646e7381     1.56587282   833.15744978
2013-10-11_03:16:42 85bbbb79b3073b3221fc8d5d2a75c76b5b9dd4fb3bae0ced7caa758f3ffd9af0     7.99000000   841.14744978
2013-10-11_04:11:36 a5637fa72f8f4cb5cc4a2e5af869a472a1b908aeccc70d410f6f6d8ea3237107     0.45435960   841.60180938
2013-10-11_04:11:36 c190b7e779e6e3286089cd84798428b65ca73b784d44fa90c5c1327ef1fdb568     2.50000000   844.10180938
2013-10-11_04:35:54 2d6662ca3fa29a4d36eeff4d6efa614561c7bfd2b1b9dc44de60a20ecf70118c     4.99818650   849.09999588
2013-10-11_04:42:37 27414ce9c037654de432bfa27843f7ce392e41490113a36e30e281b8a5237441    -0.10863223   848.99136365
2013-10-11_05:16:25 d549d343b9553779c58bb18ce25eb810419c81ca1d62da7726eecf085048265b     0.49950000   849.49086365
2013-10-11_05:16:25 d7494ce6f9058808f01dc5a020af58f9d54b1bc9e0d511c808e6a3e401d643d6    -5.20910666   844.28175699
2013-10-11_05:25:25 4df8d0f95bfec980f244a2c4e557b6daf225e04780dd6d7aa516cac99c0349aa     7.01000000   851.29175699
2013-10-11_05:27:03 a410112284ce6c6fb30c6d26dd1bc47d964b55c5fa7efa0ca5b4a4841ee2f112     0.00001000   851.29176699
2013-10-11_05:27:03 495323ea5131eeea85d2ebb409dc6ae491402110d88ad2fdc1272a709c205a3c     0.00001000   851.29177699
2013-10-11_05:27:03 2a983db099ad71eb37d724265ced34332931ef30a3eafbdbc35db044bb7a4458     0.00001000   851.29178699
2013-10-11_05:27:03 a24a3b70ab1c4546fd96d6d99a48412c0ea529518138c9c9b5b90631733a6a73     0.00001000   851.29179699
2013-10-11_05:27:03 647702ff66b091b88b96efce8bcdecb2cf361876ae9cdef5643f504609ab868a     0.00001000   851.29180699
2013-10-11_05:27:03 64cf7ec91fb6102a285e4d417614292a5427529d787209efb87b7c8e3bd157a1     0.00001000   851.29181699
2013-10-11_05:27:03 9100542d9d24f6f9303c53d18fb219510f2e2fadc18aaa4161c078f907dd24a8     0.00001000   851.29182699
2013-10-11_05:27:03 54bd73fbc9bd02edd289564adb302eb969233053d73328bac79efccb04c23cbf     0.00001000   851.29183699
2013-10-11_05:27:03 cad54b0a1ab9234df590747d0762b5a1633598857c1e4d6178c3d3835ac8cfdd     0.00001000   851.29184699
2013-10-11_05:27:03 aed386d5e3a59aa3945a5cdb84af017829b08839bbf9e9dd67f32107aedb29ed     0.00001000   851.29185699
2013-10-11_05:27:03 df3868a95d32659ae36b5ac0ccf5895c75c0ed62b8fa1be61f5adc24074430fc     0.00001000   851.29186699
2013-10-11_05:27:03 bc8a629a04573cf6da8255feda271978755d703367ee19f632b959d82b2b40fe     0.00001000   851.29187699
2013-10-11_05:27:03 77c65c0c451a0700d78e31643122deac42245179d67dc1ab6296f3492c09e1fe     0.00001000   851.29188699
2013-10-11_05:32:13 55756ed1d375d3a83455347767b90ca33224c48fe1f3c53e04be4957f51d8c15    -0.22683182   851.06505517
2013-10-11_05:32:13 ffc28b1742c4bde01e33e2e1f925ed5b98d5625b860913d107fb359f65da8016    -0.10994114   850.95511403
2013-10-11_06:02:41 223d4ff50fa4df8cc1f941b3b0086e82eee8ed818ea405dd549d5e9b3aae9720     1.21424113   852.16935516
2013-10-11_06:02:41 3bdb9d2a0621a0ac172678cd586906f0a9f4720dcf2576441a79db728ddf9d42    -3.00050000   849.16885516
2013-10-11_06:07:05 9fcb3ec7c176b2466c9686225ae9fe1779cc33ea70b9869d935f50e85cf7ca19     7.99165100   857.16050616
2013-10-11_06:07:05 a5e2bacbb8aeb2b5339cbb4175befeaf74883e0980da66bc8e19ddfe54b37cb7     0.00001000   857.16051616
2013-10-11_06:14:51 d88f4f6b0911ae6f93ddabf65a95c38fb65e2a4eb15c0cdabd87d39588b60c1c     1.00000000   858.16051616
2013-10-11_06:14:51 1d8401578319440f115c93edee8751f8092337bbfbc7f058dc69dbdd87dccd6f     1.00000000   859.16051616
2013-10-11_06:14:51 0c3640b50623a484a11912a6078c895bb8e79729ab8c0dcf0de50e69f700b3af    -0.37642955   858.78408661
2013-10-11_06:28:57 d1be6c60a43dd62385d7cdcf25bc877c287395b4eca480adeef4825a6048dd53    -0.95464646   857.82944015
2013-10-11_06:28:57 1f636c6ff7cbd52fa8b1c8a933b647e7d9da3f7881bd32f5c097e0edd0e9686e    -2.85303026   854.97640989
2013-10-11_06:45:22 08cf471e3fb751ef48492314ec9d0e57b5768b004e95f8e86ffca74fcf9a51c2     0.04943564   855.02584553
2013-10-11_06:50:12 e33e88e9d0b8963fc408f653395f400579c6274661ad5fd06ad95c65e6276242     0.02000000   855.04584553
2013-10-11_06:58:50 4bb81f67955be28cc4aeeed15a608e142432e0707b4af31131e0c8dbe9195b02     0.08099000   855.12683553
2013-10-11_06:58:50 bb8851a808f00b3f276d87d129709ac60d5069aded8ef7d06c17e54afd6b1e64  -202.62648060   652.50035493
2013-10-11_06:58:50 7308fbc5e55f9f2f9d5e2a47aac4ef70945711e41cb2887d3f25b2e2d4ca9f7f     0.22000000   652.72035493
2013-10-11_07:10:12 ba0cd606b1ee72c435e71dba26206b330665263fa6d283ce81fe2c3b2b7f3be4     5.32280000   658.04315493
2013-10-11_07:17:53 81f411ee890f06dd34c62a6a9445880b6671ab5cc0e296b07316aceb83ad849f    12.34181406   670.38496899
2013-10-11_07:46:12 c56e0434855eda5c76792ffc010528814dc0714084f42dc1f3515bdcef5fc845    -0.50150000   669.88346899
2013-10-11_07:55:24 dcbcddfa473bff9aba5473b25883d1c2f165349495b3887672a9308eec3d8adb     2.45000000   672.33346899
2013-10-11_08:12:01 48d62cb785383d5f838650f3b6c133e569aa1875a9b858d886e685d7c7eb2522    -0.24050000   672.09296899
2013-10-11_10:30:50 8d4a9327bf1de1eb9ede3a3928bc23cba353bd6d69049dc4fe91f0d5f9430939    -0.20050000   671.89246899
2013-10-11_10:30:50 a771a96bb327f124113fb83e22238496e4f2499d55654ef7af2feebd455bd23f    -0.11949967   671.77296932
2013-10-11_10:37:24 56c8985cacb31bc2e997781e71fa918fc50c342e6cd6e9835bcb179307560c84     0.82500000   672.59796932
2013-10-11_10:37:24 c6b110ba4b33c532a7696b14b96b4a77a95fe2960428207af0b96eead1263bf4    -0.85785776   671.74011156
2013-10-11_11:37:54 8c7e30bd9c6dce5a4a870ec6a1e5d4fc3497a315825b99b2b584b98ae1098b42     1.00000000   672.74011156
2013-10-11_11:37:54 5cda2d4c86c3f732b6332fcdec8e76500ca9fcd37e5180908e5ee0cd0f2da75c    -0.20050000   672.53961156
2013-10-11_11:37:54 562c73681e89832fee526bce6c6dc3ca22f18ab7110aac6488cf4e7e5e9e8ff0    -0.31099472   672.22861684
2013-10-11_11:44:05 3d9d3785f1db25c020399655901f6186f8ffebb20fa4fae70b692cb3ae920e3a     0.50000000   672.72861684
2013-10-11_11:44:05 a4929f72ec72e1aeea6659129de420d800143d64786939316fbb148433d58599    -0.52725791   672.20135893
2013-10-11_11:49:36 526e5a220febd8323bc7ffd12788e7451f99a04cb0d6c9736c43d59e9581f11f    -1.14702434   671.05433459
2013-10-11_11:55:38 02d0ad7187aa69f4a53b037be741bc479b23bb11c91ee48fff4ba38cfa95b24d   -34.43934478   636.61498981
2013-10-11_12:08:33 4d387a080f3b7ba3d8f18b9c4b35f6b5256e2fa63c7b08da6494f121af604816    -0.29523302   636.31975679
2013-10-11_12:08:33 13990f411f4f2fc020e9f74d7e0d45f72294104c6a83877a99c78ff8cf36d349     5.00000000   641.31975679
2013-10-11_12:41:15 72fc9cc92d1f2158f41355ba60d53eb2c46a2b8be3c4a4bba6f630f10792c041    -0.61987600   640.69988079
2013-10-11_12:41:15 9af06fee32d23daf49883409b0a805dfa5373ff45e6c5684ca51fb4eba6938a1    -0.37970000   640.32018079
2013-10-11_13:10:53 fcc5c58d1f6275fa356bdeace29dd153258b581f3244955c7db0253c6fe3e8aa     0.00196273   640.32214352
2013-10-11_13:18:44 1cc3b022674a89b06159b612f57964a1d08b15510a9a2cda416fa83749cf3185   -10.06000000   630.26214352
2013-10-11_13:43:55 3773613de18b14a0fed65a2ef4897b32f0b39d41725307e11bb66bcd055fee02    -3.72384857   626.53829495
2013-10-11_14:00:00 2d474da847758f491ae2318797848b47a6d0723cf1ebcd0368689e923f0e3c30    -6.77061000   619.76768495
2013-10-11_14:00:00 a3d34a2aeff9e96f8ce7083b084d58b31a7127855b7efa912a51704ef2d9797d   -27.63749042   592.13019453
2013-10-11_14:00:00 1744b8436ea15e8783d861ffe8926a452aff2dccb020998456b2f65daa574eb9    -0.34143860   591.78875593
2013-10-11_14:17:51 09b66623a4c9879de69f0980ba282753a7bff5a383b156e4784b0dae9a2e286a    -0.39102396   591.39773197
2013-10-11_14:28:01 4b837af0fcb6998c68f0f4294a8cff2aae1c128479b081ba7fed0d999f68d954    -1.04396906   590.35376291
2013-10-11_14:34:41 b51761830de536ba0fd4ab5ebdcb3d2d997d99a88bec5cb2c7f008498fa442e2    -1.02050000   589.33326291
2013-10-11_15:02:00 a7e6a936ce4d52431c12e44ef9e2a62555907f0ab6d2b4cb2734f187c50b88eb    -1.36071311   587.97254980
2013-10-11_15:04:40 77d8888d7d0fa44bbd427448e1df2016f0029e056698e14d0fdb24b4c11e9fd1    -6.08204792   581.89050188
2013-10-11_15:08:11 c50fd8840729c6e4108bed695401188c9a1575cea443f6acd14c6a2d519c7ecd    -1.00050000   580.89000188
2013-10-11_15:17:35 6f90f1ebd1ef0c739d9df6d2c4d4100dfdfa9dacd58fc09ac67afdeee95cef75    -0.87974938   580.01025250
2013-10-11_15:17:35 3be97ce1fe11ad3d4879c8bcc5713c7d4e6f62d1730f94a1fc134acd2437758f   -25.61223548   554.39801702
2013-10-11_15:33:15 f27f50f721549f672851a4ca2f8355777a009957f8a5cb8c69b849ce4edaf011    -1.12607672   553.27194030
2013-10-11_15:33:15 f2d438cf2c086e1cd42508c76c367592362ca8828b4767eda6d9a410bc6d60ff    -5.38198000   547.88996030
2013-10-11_15:35:34 5c7266bc7c065bc491db5f9c4c96ea3cfa8e09c385d3fd54b29b4274c2190179    -9.00000000   538.88996030
2013-10-11_15:53:34 5f4b6b5782e957ad0f4acd341019d28bfe7bb692711d35af6c24456a3370e803    -2.00050000   536.88946030
2013-10-11_15:53:34 38f18808875adaafc4f9ba70ef38b4881bd1ff152875e452b124e3e23b9a6d81    50.00000000   586.88946030
2013-10-11_15:57:24 13c06b82b47128b61d2fdf6d036f96aed03f4960f51ed2061d4825893bdd75d7    -1.03394351   585.85551679
2013-10-11_16:11:40 2df3280359b3341cb9f2bd8f2954c434cbba8e227e41704fa19391d3f137cf4c     5.49629580   591.35181259
2013-10-11_16:11:40 493864fb6884fd4686aecaa676e086438ad52194c89c703470f5e854b5051eef    -0.38160689   590.97020570
2013-10-11_16:24:51 54c530ef399ccb55af712789b67fe4c2e1922b8353c44067d354be7099f03bd3     0.07855490   591.04876060
2013-10-11_16:26:11 62cd375f4a16d0447f7de3dca9f9953f621a8be0428bedbc91796a43caab73c3     3.96190006   595.01066066
2013-10-11_17:28:39 afa875f8021d6b6e4f540b60193394aa8b987c1e66a1d197e8dbb2f674cfa7ef    -0.11675726   594.89390340
2013-10-11_18:10:54 3d7615083c99b95306e7adce77a5d82176f0bbdc7bf4d7ae33a32d5398d48c48   -11.53321290   583.36069050
2013-10-11_18:20:40 a5fe08e5569ff3322f83d182006f678fffebcb6bbbacd92845e96105f28bfde8    -0.40643102   582.95425948
2013-10-11_18:24:33 204c5fee714e00e2e5cf9776020990a87d1aaac7713e1ff10bed6d3569161a4e     6.40000000   589.35425948
2013-10-11_18:24:33 fc712d8e7d57dd275e2fbe120468ea7f5415d43f83343f40604ab0dcd14e7ec7     1.65000000   591.00425948
2013-10-11_18:45:13 cb2c20055d57e2d85d03c9a0105ceae0b02baa3f66059a9c8f7695643a6cd513    15.00000000   606.00425948
2013-10-11_18:45:13 08cb37b04763fd45d32567e338fbb87055f1c6fe3b0e9e3c3c3e3e82b8dc0f9b     0.02000000   606.02425948
2013-10-11_19:04:14 14bf5944be0d5be22ce5221881a25a0e724be626cf285e979d3e16e1055e73cd    -0.50050000   605.52375948
2013-10-11_19:26:32 528e9dc4e6e85a339cd724afa1f870a82399b6b01f20a931568ea96522fa998e    -0.57756597   604.94619351
2013-10-11_19:26:32 71410146e11d53080488712f1da1c4bac388183d62941119ebfdfbed3a4ce7cb     0.03003310   604.97622661
2013-10-11_19:26:32 7218431684e9ec03abc92f75be5fb3d8db79d5496539e89e56b814a3de4ce0e0    -0.41086079   604.56536582
2013-10-11_19:26:32 962c0b8d647c9cd9cac837d49ab7ba497a936e4e9f50c6124ada0b462549d0ea     1.04700000   605.61236582
2013-10-11_19:26:32 c2e3b2e02256bbffca7d177e49b1ead890d754a86be06e174e801a49710a69fb    -0.19599015   605.41637567
2013-10-11_20:03:42 ea29d2e381a0e75d352c0d75ebf5959122bbe8487f4721a008b98966691895a2    -2.08824698   603.32812869
2013-10-11_20:14:52 7c4d0999406c28ca71f67bd6c6b0d73ba75f43a565513b5d54ffe0ce480c7cb1     0.00044116   603.32856985
2013-10-11_20:14:52 f51f6db73f871ad6cfeffbf6f8de281b9b60acab361d0aad98dfc829325a1dfb    -1.07170000   602.25686985
2013-10-11_20:25:36 0af88973b853de21c4f2977267b3396402fb1cc23b1c7af73c75eea139f351e3     0.07000000   602.32686985
2013-10-11_20:29:39 53699f07d2835716da1f73fb33b304b4648aab080f931bd1ce23d1971e483dca    -0.94100000   601.38586985
2013-10-11_20:29:39 d9e9e4a5a14246a06176cd478bb8ae3c1ee20aa769e5ec55fa2165bdc3996fca    -8.40649938   592.97937047
2013-10-11_20:48:51 dea8204bb4106623d1f8745de1bd29c8f5acd5ad0ce0cb1ec33c33b4bbcefd29     0.51600000   593.49537047
2013-10-11_20:48:51 f71e89cef208e762e7d7f4240f6078475430f44a01ba265bdc9cf92d9d364549    -0.78581569   592.70955478
2013-10-11_20:53:45 26127ceba07ddfcbb681b31a5b5260700e734e26571121e907462051742226ea     9.10980000   601.81935478
2013-10-11_21:02:47 5453a277f2a93a304528ba5a9bd932f1977b306843d5076d1311a9e058911284   -20.43167680   581.38767798
2013-10-11_21:23:33 9cf5ab4d69e1f338dd158aabba17f526f66d62291c7046354b3787bfa17db33c    -0.10200000   581.28567798
2013-10-11_21:23:33 d6601ff4e5977cf9bbf9cd174d0d29e56d08d90a4846c09b818afd1a99335b97     2.73597345   584.02165143
2013-10-11_21:23:33 2527e0616c2293dfd41e2d3b93c6ff92c6db16a71cb67235f2f3f8d90fdee2ee     4.00000000   588.02165143
2013-10-11_21:43:45 881f00cda4ca23da672e2fd0cc0e510c44199ecb13676049746d0a641123f012    -0.66039450   587.36125693
2013-10-11_21:48:37 6eb43f3b836affbdb33d09ae008fc32e7e8c9ff6119d966cd9062f7040e29952     0.11000000   587.47125693
2013-10-11_21:49:39 8984098b9a598173c0b832270beffd66bc00654c1c2942d45f42db1565315b38     0.10000000   587.57125693
2013-10-11_21:59:44 0a857bf523ab4af6925178c35d3e6f3a4f1244103497b6809b42be7adbf7592b    10.24900000   597.82025693
2013-10-11_22:14:00 e716f08ec09dd36c512535e4cf3a920c5a3d5073d9704288ebc5e0c87b024878    10.24900000   608.06925693
2013-10-11_23:04:47 bffebcfa0c3559d8c06137ab07da2863d6229bd700b921d46ca35ac63daea327     1.00000000   609.06925693
2013-10-11_23:04:56 9d42565d1fe39cd17dee0fcb02153f6778ffec5eb9dc077991bc96e681ff6478  -103.72397618   505.34528075
2013-10-11_23:36:03 380abdce194607d8679db92763915032a3790be54cfdcb85341c1998d399f8e5   -15.81050000   489.53478075
2013-10-11_23:36:03 58d133a59f2be2ee94570cfa04740d53ddd95b76dc9e3b4faa9b9182bd7553fc   -93.84576023   395.68902052
2013-10-11_23:43:50 d56e95605fafc60ae0368e1f108abdcee15329b57a88c9d70c8e8a1dc6483fa2   -55.51078564   340.17823488
2013-10-12_00:08:48 1ef8a3454c6de853eb7f25bcd1b5228bb354de01194451272a39d5d1864b9a97   -33.03028086   307.14795402
2013-10-12_00:08:48 efd2f0f8e56d9a0139cc9bf11073e9e5686f358e13efc3beccffe4974a5c0498    -1.58015600   305.56779802
2013-10-12_00:08:48 636d318d2708d1a86bb45fb44dc0ee06ab0c6e1068272006d8907e69d87bddc7     0.05000000   305.61779802
2013-10-12_00:26:05 860f28652288960cada48c2222ef4bee114e95e687a99eefc29d6571b4e27501     0.57000000   306.18779802
2013-10-12_00:26:05 6cab808b8b96d33942c54120d4719c0df7a47a14cf020535e18b47f7caa96318     7.13700000   313.32479802
2013-10-12_00:26:05 8ec2c22f5fd6fe11cb151063d756900f3ab6e5c7785fa6d00a9d5531632da226     7.99980000   321.32459802
2013-10-12_00:26:05 1ab4795dfaa82271466458fb694f1068b6bc95c83460647066f133805a68db6d     0.06097170   321.38556972
2013-10-12_00:26:05 f1c018b22d0d2ee8744558a5c4cf9841e754a9c9fdbfda84651bf11ab72a96f5   -14.83326102   306.55230870
2013-10-12_00:29:13 14db052293136a982fab947b92282f6c36c0854ce7d1ac82b71bf33a923bbd93     0.99800000   307.55030870
2013-10-12_00:29:13 23ec399ead7ffe131a813ab28f79a227d1f3542fb3dfc48220c8b056ab0e7cbc     1.46301102   309.01331972
2013-10-12_00:42:23 d901b96cecd4730dcd1320376a27d0bf24ba70585684d513cd0c6ddbd2504207    -0.50050000   308.51281972
2013-10-12_00:42:23 6aa1472fbe0eb719a95704ae1110eed7848103c83d6ae72c39ac6f5e81fba4f1     1.89950000   310.41231972
2013-10-12_01:01:44 4837a9d793d07de39de737b2e7637d32eeb4128ff8f4de3aa2f65fe7168adff5     0.06000000   310.47231972
2013-10-12_01:06:26 150254be01244020101de5e07dbbe6011290e65016107fccd47179c946feed09    -6.94450000   303.52781972
2013-10-12_01:06:26 820c5ed869e2ac0f01567708a73deea87496b99a18ebaf730894504e6be6d256     0.05450000   303.58231972
2013-10-12_01:06:26 ee516681f10ee6f7d956de0d92c1f17b5cb735ac3d2fb1d8c68bff5038891c71    -1.21269362   302.36962610
2013-10-12_01:06:26 d5981888ddb5d8f2c89c87878fd3c4576fe079a77131aa1790aaddc71bf637b7     0.43000000   302.79962610
2013-10-12_01:24:07 89fd11132e0225bd4fd7830ee1bc7954e899d84cb072e272aa53de16bcf13962     4.00000000   306.79962610
2013-10-12_01:24:07 45776bae0505e8d8cadd026de1bf6b3adc2f89aa5402eaacf4200903e79ed063    -0.14711751   306.65250859
2013-10-12_01:24:07 e97f9a4ee291cdb2542ec5fa76d8870844bb3dd1fa674e77c66ee84adc37d469    19.99900000   326.65150859
2013-10-12_01:24:07 dc12981a6877836b0c560c47e2bf63a612a51d141be6ed85f60d0ee1f03655db     0.50980000   327.16130859
2013-10-12_01:24:07 cb3972613d386158a3f03697cc0a02fc2179f78cf952c9bf17ad2333eb7991e2     3.54000000   330.70130859
2013-10-12_01:28:37 3837cbe4fff83abe82449faaf9a5309f4ed47a31ed4c63c83ab2dc211adebd7b     1.00000000   331.70130859
2013-10-12_02:08:49 5b80d29f023c1ac6338a94c2345bf6b5cc6714e376b3d70d89d0000427add97a    -0.41050000   331.29080859
2013-10-12_02:21:27 38f65d4f97a8a4ae5a78bbc6be1bf529a77f5bae7551e65f831120580cde8820     3.98000000   335.27080859
2013-10-12_02:21:27 bf932c26bcf189727cc9ea4e2b1e75c302c2252f586bc1de850be7c3a0f51ddc   500.00000000   835.27080859
2013-10-12_02:32:51 c9a970ee7a072804c03ec7b20957d6db683456878d28819660711d68e6295eb1     0.01331416   835.28412275
2013-10-12_03:01:37 5d0155f504107d355603b0d96879193a1eb9ad3db46df37b77e6103491e01ae6     0.09920704   835.38332979
2013-10-12_03:01:37 b96493b179eeb6b1cca16505e01e9fa26012ceaf1daf9dec6b4e6e4b19fa69f2     0.08616127   835.46949106
2013-10-12_03:19:03 e39e838ac5ad484141fac8a1f4e7429ae4fb101710aae9b6057fec53a39b757d     0.13958026   835.60907132
2013-10-12_03:21:44 794f9fdfc891e2d033ef68de1abe8f184ef0f14fd3ae0a62a4d3f5a838b5ba9e     0.08025009   835.68932141
2013-10-12_04:11:14 1a5ea8351a66dd20607ecc2468c27842be7dfa380b8d8f162948d7e6e6f26479    -0.32784211   835.36147930
2013-10-12_04:11:14 be2c7e0eaa58b51bb2097a136ba4137c7923a357b9b2939c7d16105363106e8b     0.67655701   836.03803631
2013-10-12_04:11:14 a2f365985a0e90ce265a192052cb04729ef361511678d339b62ea2ae693afb8f     0.29112000   836.32915631
2013-10-12_04:32:02 50e9c771ee7348cf81481170846789d1e93bb21fb74660a86548af7b081a0e4b    -0.36050000   835.96865631
2013-10-12_04:32:02 e83d133a55a7e59f484a1394f2ea56a6504e44f43e92e0fe4e3334f1627a3ce6    -1.37837011   834.59028620
2013-10-12_05:01:34 52fbdb66b597db1c0685faa05c69fb00cde7797fdaffee014f9db64d5ee8f101     0.11000000   834.70028620
2013-10-12_05:14:34 a257060173ee82b18a8894d545f95670e7ba8b9408b9a78640ae1330a38c2eb2     0.00490000   834.70518620
2013-10-12_05:31:13 b819290a8255fff903a573c7eb04df37289926d303d4edf8442812be09a3dbb0     1.00000000   835.70518620
2013-10-12_05:40:57 56c67e2d1c9d584805f89d7b7f9c4eafb6042370e8fc9e40974bfb8a8316db98     7.00000000   842.70518620
2013-10-12_05:56:44 e2bf3a03254b74a30a7d991a4359d9dfdfa48ab08ae30dc7cd93f1a533c37e59    -2.96267864   839.74250756
2013-10-12_06:29:35 78cb0b049f38307c6c1aaecab323f1cea5fb5a57414da3f5550a3b3ba420bb01     0.00001000   839.74251756
2013-10-12_06:29:35 f5f69c0b2b90d0885455c90b571622ea9d9b3a1b9efedbb0256050e9342af906     0.00001000   839.74252756
2013-10-12_06:29:35 7059f28fb55cb9aa92d60f6254aaef81bb3b9786a0419898de0af85239ebeb14     0.00001000   839.74253756
2013-10-12_06:29:35 333715f0f7c5dd8f465ccbde39fe8db422fb2c8ce76d316bf3ca08900782db34     0.00001000   839.74254756
2013-10-12_06:29:35 744b7e303cbd28065fb2df8bdce5cc26892eb8cc94a3a392040bc1f64f81384c     0.00001000   839.74255756
2013-10-12_06:29:35 96d7afd16e546593380c800793ea16adcfa74f69b47e85d75761d6761b10e15b     0.00001000   839.74256756
2013-10-12_06:29:35 ea1290570e8693b8d8004c192e3a58b69bd8af3313459b65edf4b114950c715e     0.00001000   839.74257756
2013-10-12_06:29:35 bbbbd57c8d95f2353f4889f271e4b58b9ba51f3156d38f630485258529da8b67     0.00001000   839.74258756
2013-10-12_06:29:35 a800061ce0b8a62eed3dc4a0059524fa1df62b70c889211dff11e1558f4a677a     0.00001000   839.74259756
2013-10-12_06:29:35 add1a3e031fca857407dde3d312fdbd654ce2f82fac1fdb1c51247d9ba788acf     0.00001000   839.74260756
2013-10-12_06:29:35 1d60adb65d46c068522bb44b02d76a9df7a59bdf476cadf7515a1805b729c3ed     0.00001000   839.74261756
2013-10-12_06:29:35 fc01f9f83e17143c6e6c501f98248d88c8c8f4e590edbe0c89fa97c941ab35f2     0.00001000   839.74262756
2013-10-12_06:35:06 004af43cebd6df75b1c6893aec914f4e35efc4580612308cf356bb8c04a4c13a     0.00001000   839.74263756
2013-10-12_06:35:06 e2376ec939316ce7fbc9c9a161f586478b7eb51f5a51c843719dee5739f621d1    -0.92331165   838.81932591
2013-10-12_06:35:06 e5f594c7ba3580c3cdf1fde3d4a6a770d09d48a6632fa4e572cc8e2f3d1d52f4     0.00001000   838.81933591
2013-10-12_06:49:26 401db42bb291797aa560557e44f5a2ec1ba128eec1b04b5fcb30d731de2ca140     0.18140000   839.00073591
2013-10-12_06:49:26 643f4503a50c5faee89d3c4ad6d00973fb7b4dbcab3a39713930e216f85badae     0.01451826   839.01525417
2013-10-12_06:53:46 411f12b8b8a0f4a4b72d1f8e4808fc7e7c2ad389f664b8943893e6f9fa1e7f5b     1.00000000   840.01525417
2013-10-12_06:57:40 3d9319227bf09f099a70bcff9180de097fca8fd746dc98203970b040277e55af    -0.50010235   839.51515182
2013-10-12_07:12:04 b996247cfbdf087ed49fdf6d0695ca04bf988cc980bac49f365cbe35c309c404     0.10000000   839.61515182
2013-10-12_07:12:34 4da1eb939c20a34f8b8fc40fe44ff034a5b6c8f71d2f57103c89bd92875d258f     0.10000000   839.71515182
2013-10-12_07:52:23 a40926f802568b9e04e611a80a91d84f5317e31d5d10a70fbd87e5bd1897e34e   -10.19031813   829.52483369
2013-10-12_08:49:21 cd12f8ba478039c1ed7d10ecccd4be0c342debd3108689983dd65e610e2ec2c9    -5.00000000   824.52483369
2013-10-12_09:00:21 6097a198a8d5d04444bfcbeb45c9e4e0540b8081b82e2b648caeb1df6582e15a     3.52500000   828.04983369
2013-10-12_09:19:58 d5d179ed0d51e90bb280c30233daac614bb2d81dd043afb8630aeb080225a105     3.50000000   831.54983369
2013-10-12_09:19:58 795447a97a7050abdc6299870e0532aecf7eb6322e39a6e691bcc4e1fcad0f34     1.85020000   833.40003369
2013-10-12_09:40:31 63fd82284ecd4a9e430b73c04faaaefc41fa3b372eb227950bcbd69b87d3c108   -16.00513572   817.39489797
2013-10-12_09:59:03 7927a9bed565de25deb53cf280e84257b0cdcb5678d1792d8793b517658e79b4    10.47990000   827.87479797
2013-10-12_09:59:03 f5df93826bc721f687b458520d83e965b2cbc8a1a0116528454e76ad1ab8f7d7    -0.14875634   827.72604163
2013-10-12_10:13:03 7990a5b95bf3947648fe4ed500233705938c1b49405110311c4f22ceaf9fbe96    15.00000000   842.72604163
2013-10-12_10:13:03 33362359e0e42df62de53bc0e1d2a39f28ba7f163ce62440fc9f6fc69a9a48eb     0.10000000   842.82604163
2013-10-12_10:29:32 d9e18d43a559d0fd4b522cacf9b44938e8a91cc66464657c394d831eea71a0ac     1.35979142   844.18583305
2013-10-12_10:45:58 03909cff565110fbcf8a237058d5009db0eb27ab84f60a59a9f8097455e20f00    -0.19950000   843.98633305
2013-10-12_11:29:25 ab8838defe26f7072efe35895ea4f78bac3282b4ff40bf2b6ac3788cf214ff8b     0.26465537   844.25098842
2013-10-12_12:07:36 eb9e721cc007b70f406e92f88aaf3d6382cf64240704077b847a48ef5b67fb58    40.00000000   884.25098842
2013-10-12_12:07:36 40ebcb5baa51b7148a5e7246ccf514cd484dd86038b18ed81893f602497e95d7     0.36336463   884.61435305
2013-10-12_12:15:20 f5338a3a07899af15687cd49ffb75de370abccde8735907f8cbad26cf4c6d33e    -0.10050000   884.51385305
2013-10-12_12:32:42 1a6754450b1589c86ab1d85bbc93c5d217a9c6561f2612f16132d81aa578b361    -0.22550000   884.28835305
2013-10-12_12:43:28 0c83779c18769db6520e39250b2ecc0f863e6cb8c34b3f2d3d3f88cb0a217c4c    10.00000000   894.28835305
2013-10-12_12:43:28 815c25410e8003e5d2cd3499f0a8cf70565f401eece28fa314fa148964515f81    -5.10050000   889.18785305
2013-10-12_12:44:17 b1f0e9c6bfd41e8babf2f851dd6fe3faaab69215dd6d3fc3135153ae56d3da19     4.81000000   893.99785305
2013-10-12_12:46:06 e387d3824613234141e5f1feb0e4d709b58b12033178ef5de274d920a99b7a41    -3.00000000   890.99785305
2013-10-12_12:46:06 9e50638b5e2ffb27545fd9614e460ab6e85e1e5193b434d32d394eb944d5e6ad    -0.10050000   890.89735305
2013-10-12_12:53:30 d50caa37aedb346562ada4b93432e966723be09a0a5dc670392259e14ba57d50     0.62550073   891.52285378
2013-10-12_12:53:30 5b0fd9b768acd559ad2af0a9dd73ca32e22b3d807f898cf64f059dceb53e4b6b    -1.42503340   890.09782038
2013-10-12_12:53:30 8a9a5876bcb784ffeb470e1e007eb26642e2792918a29ced20040c6e00a3c285    -2.00050000   888.09732038
2013-10-12_12:53:30 29b0cd9f9f2d61375f00c470351538bbbe4382b25a879476cb2e631ce8391fd5     0.49595023   888.59327061
2013-10-12_12:53:30 1dce2ac1c16adb37fcd257bce1e02f18cee4b7e24f7d3ca4e1b61275373159f7    -5.00000000   883.59327061
2013-10-12_13:10:34 b35abe1502b963b6438d4601b6e03411d77d36e55e829d476b807f79554983d1     5.22330000   888.81657061
2013-10-12_13:29:32 faac673d8229b661d2f4a8c133db2f778065d1398d12afcc258a7277fcee843d     2.99950000   891.81607061
2013-10-12_13:48:41 e798af9573dcaec455473f81cd2e9a4aea9e5f98b849715b5d9567f3d2e9e35a     0.92609720   892.74216781
2013-10-12_13:48:41 e7f54fdda922e3dcb67d060287e63d522e4b2a404447dfe0bb968351b9bc21d0    -1.10740000   891.63476781
2013-10-12_13:48:41 000c25f58fb92b4de1309afece6528a11b520126c56310d6b2487d642a0da0ea    75.00000000   966.63476781
2013-10-12_14:08:50 b87f481035ae9c2d76aae4eebe8ff5971ebca33c9475e74114f97c3d435fb209     0.50000000   967.13476781
2013-10-12_14:25:54 6823a2c4904edb385b87092e178f5c2088c8d26ea6e02dec07a13c6cfa0d1488    -1.61035440   965.52441341
2013-10-12_14:25:54 7a011a4e0126e70d3b539fdf02b4b4c7dbc2af13c6346a6f2377d7784617b5a0    -1.92568486   963.59872855
2013-10-12_14:35:38 ea5cf79440f7df12cbf24cb4f973105cb5e6779652b1074d763140509bbbead0     2.11963777   965.71836632
2013-10-12_15:16:47 ab400e5fe4043a720893b67f18687a43690b0a090e6a7b1e1e0eeab5e434cb43     5.02000000   970.73836632
2013-10-12_15:16:47 b8afb3c99e9faf8120ee88bca40c485982349ddc28782886baf9033b3eb00e99     4.60000000   975.33836632
2013-10-12_15:24:08 13438480a905799cbed19e80dd65a77b8f815112568b1b965faa4b849cbeb6ac    30.00000000  1005.33836632
2013-10-12_15:41:25 ed2cdeb957762ea16b3ae6ef39a17d8b374d42beee145a2fbb8213742a80db1c     0.10000000  1005.43836632
2013-10-12_15:41:25 4e1050e66a7326eb9aaa2c7701685b39735761898461102fdcd0358ac7c83c97     1.23000000  1006.66836632
2013-10-12_16:05:11 04b65c6a2c6bef7a51cc663897ff599bd40d3eec020d5e11027eb30f4839a769    -0.13931968  1006.52904664
2013-10-12_16:13:15 008b28396c50043e5effa7f3613ce6c608cc7515ccc0f0772c2c3eef851d784c    -2.50050000  1004.02854664
2013-10-12_16:13:15 14c4ffb103b5b5af5ad80c1b57de622088040fc770d7a6236fdd9f60fc2b225a    -0.48750000  1003.54104664
2013-10-12_16:30:43 0dc7c6de30d99cad6dbac99ed4c95f397756488a1c30880d41a2be2aa7690fa9     2.00000000  1005.54104664
2013-10-12_16:44:38 fb3ec4f84d4c6092f7d3a51a98dc05796d0d0972eea8f98b71df58a0b64ac9e2    10.23564711  1015.77669375
2013-10-12_16:48:39 064800e6698ec149918de039ec5ae25f2381f95301eef620a468404bdea35f9a    -2.92349023  1012.85320352
2013-10-12_16:53:58 1b48eee6690f7f9ad8bebe3b8d347804600855e63a4c6ac8f1d27a3db85ff104    39.50607430  1052.35927782
2013-10-12_16:53:58 8a33b6e3ca19d3a9b84e4dfc59dad5a2645a5e009b680f2d7ba684684645575c    -0.28717783  1052.07209999
2013-10-12_17:04:44 88817794a81f5788d861a221ef1299a1a5bddbc29fca998aa5fc818b4e68778a     0.03479012  1052.10689011
2013-10-12_17:04:44 6c785462b49018352ae3098eec052a4139159ca69fa428dc5a23b8e85c1b7ac0     1.94404920  1054.05093931
2013-10-12_17:13:12 3b9835467ef580e1cff40ca42a7f550a7e6b3a1f31a4630b7b0b0c03e0c424db     5.00000000  1059.05093931
2013-10-12_17:28:36 95c3384100b8b82bcc9985613245e3a0b5beab295de16e3b968181381517c53c     0.20101072  1059.25195003
2013-10-12_17:31:57 9fccb3d48c486f8c8bd8e1bf20f6e55a0a316f85adba787db4fb4b06ca3fae14    88.80000000  1148.05195003
2013-10-12_17:32:14 cb4523c2ea566a6e8c3ce9551f60adf23f9702411da21b7be68f0349ef082111     0.50000000  1148.55195003
2013-10-12_17:41:44 ac68d4ee335f5521b8cb3a2ecb59daee659e9ee5269f160369a42cbc4431b4d5     0.23336961  1148.78531964
2013-10-12_18:03:14 ec801254f47b4e42f39340a8a2963f541a9e9ace21fc164f4a775225fe38ad40    -0.41251056  1148.37280908
2013-10-12_18:20:55 264c471a0f99bd5854b943f50fa47a048af8a588845a702f611a32f1c3d8c254     1.28900000  1149.66180908
2013-10-12_18:20:55 2ee61ef1e6793e5effbb0442d7be15903283b86b4b355455e33249f77cb364c5    -0.47010698  1149.19170210
2013-10-12_18:20:55 5ac3dbcfb44c80466c2cd88c21aa9db5718a0096bcaf7833c517bc6f05fba8ce    -0.23292303  1148.95877907
2013-10-12_18:38:34 00532ba15ef6de88bf8f2a4c86355a33ae436843ddd3d46a6be77c3b678fc8e5    -4.82189167  1144.13688740
2013-10-12_18:51:55 40800569e3e9627766037f339de4d8763faf8f5628f9e9e02dee5eb438d0180e     1.10000000  1145.23688740
2013-10-12_19:12:13 f3f9ae6eea3e6e55fe83adb4fa3e7ddd53a44ad39829aaab2748a8bbe71b5e4d     1.72814607  1146.96503347
2013-10-12_19:51:25 69755f6e248f42668bf45bc9d3f8589af1e3ce8fe93e7a049bd88e802bdaa82d    -0.63581710  1146.32921637
2013-10-12_19:51:25 78f7142aef2b9f5e360f5eb59cf351f79d6baf4e261de275fa67fcdddba5553b     8.80000000  1155.12921637
2013-10-12_19:51:25 e0ed52e19a17955adcc68383fb57b4315bc9c66843684d1914b60a36608e0ddc    -1.00812600  1154.12109037
2013-10-12_19:53:47 2172c1330c2a40d6c4894480198c42f00d817e4d013306c7194d2fcb0b6db540     0.33952629  1154.46061666
2013-10-12_19:53:47 2266b2f3c3bc50c4ba98ce05ac9fe31c599a730155c39489938d92d2745c8d8f     1.76710249  1156.22771915
2013-10-12_20:02:31 02237a5de9c412abc47fc56374c6f276213e8ee9dfe961801344bdb3b20fd870    -5.47134500  1150.75637415
2013-10-12_20:33:36 1dabf6a6d0897838dd303edb9cd09cbe4178e5968460df195eaf81630617cc2e    -0.17050000  1150.58587415
2013-10-12_20:43:35 b105e530b09dacedc5473d1e5e22dc7becfa3977efec182f76c27f3d343ba566    -0.14001016  1150.44586399
2013-10-12_20:43:35 e665d28d75f37bcc8ffa47163ebfca3ca02300f4e37ddffbfc1779257b48b79f     0.02000000  1150.46586399
2013-10-12_21:13:16 92b1a0d1580bd0e5465781cbae34574e530cd16ef9e51fb1850ea4fecf7123f5    77.11061808  1227.57648207
2013-10-12_21:28:51 38555d49c729e56a834bcb77cc6fe52298803d050dc1d48845f76f70a41ac275     3.53500000  1231.11148207
2013-10-12_21:37:10 4b5b1f63de5d4203ccc6f44ebcbb9602429c512f419ff645b5f9fbb109d8fefe    -0.44627520  1230.66520687
2013-10-12_21:55:49 59824e7cc0a056c8d9ba2e9852dc3dff117364784653e53e46bbf7ca1d586fa3     0.18558219  1230.85078906
2013-10-12_22:14:52 3de5da29ce75af6a185f09d6c2dcbe2cff75bda52f7bae1c88245ab98e2e464f     0.05000000  1230.90078906
2013-10-12_22:31:17 1f0077cee46c17267248f31248dcc6c72907035228e4f6ed94f4b50a6d817441     3.95000000  1234.85078906
2013-10-12_22:31:17 61b8399a0ba12db3c8cf6d9c68154659484887dd90a488296f6b880c5c932066     2.92400000  1237.77478906
2013-10-12_23:35:27 9f44fd70d1f77cc061c25831979ff65383d9afae4a69bb66722dffe7e8667f15    -0.70050000  1237.07428906
2013-10-12_23:52:11 4acba918b898655a1be40a9c47b3f0899c8902ac44403315b45057d7665f5aa5    -0.23494005  1236.83934901
2013-10-12_23:52:11 a73079abf58b34c41fd7341737e6af30d20859c51498c42b745038d7283bfead    -8.55500000  1228.28434901
2013-10-13_00:54:19 9d350e9fb080d6401097d404c93dd8855ab67605da473f70b62dbbfc7a16d878     0.11636519  1228.40071420
2013-10-13_01:22:01 b5f67705a781e063e96e06519ab5135c75d463495c38c919fe7918657155a805     0.19000000  1228.59071420
2013-10-13_01:22:01 7c16b85d34ef5d7471c1906426cc8b7e6b1fd88dc0c54e175f59ea3c1bf96d10     0.04042100  1228.63113520
2013-10-13_01:33:42 499fce71fa6103798e8262f14af9184a010603c04df298c5bcf647d86f835925     1.50000000  1230.13113520
2013-10-13_02:08:15 25810a1ef18ae52d9baf52157296978decc7a54480c8497cee2ca3a5b2d49c7b     1.00000000  1231.13113520
2013-10-13_02:12:11 efc85693813dbbf822f49035279bce0304df303e1e1f922bdb7d79b45ef50dcf    -0.80511120  1230.32602400
2013-10-13_02:19:23 6138365aa50efd65d7cf1a527fb7f2bccb6b41b1d8667c1bb6c6354e4387810c    -5.22330000  1225.10272400
2013-10-13_02:19:23 83c8c9908c591845f719604f9fd74ec4a3c0affb18d0b5c6d38c4e3fa4ed7163   -11.00021780  1214.10250620
2013-10-13_02:48:54 c768a511f93893dfb69a6fdda355b71572535e0a9dd0bbf74e7a25be5b1cf93f    -0.67033392  1213.43217228
2013-10-13_02:48:54 adaf76644483a81ee12fc9410e3a9df7b7cee642bcb97ad34fdb2baca947e84a    -0.54298418  1212.88918810
2013-10-13_02:48:54 7b4d43c7fd28b37a663a7cabf79bde75aa17d8fac33c27956e0e9ef7ed315882     0.00902977  1212.89821787
2013-10-13_02:59:26 f9113b5e642dc2d3cb1cb499c0ec6890c309cb230fdb46e7eb7ca9097688d129    -0.19300000  1212.70521787
2013-10-13_02:59:26 59203efb30b766980fbbe96bc6e18e82e3112fd41dc7f061bb01489eeaa5fa56     0.36180000  1213.06701787
2013-10-13_03:13:36 a5ac42215b046cc9e272949991c0fb19cf63888649fccbe078c43079fa49af82    -0.10051000  1212.96650787
2013-10-13_03:27:35 ef31000e767d8c2b454964d10abcf5b9ed55a5d11c86ff4e06c21b53975700d9     3.00000000  1215.96650787
2013-10-13_04:11:02 d0199f3fd5a41f99538b38270f7eac2a7526111bd1fbffecc9ff57d1442a9b29    -5.53480000  1210.43170787
2013-10-13_04:17:51 55c6ae0a5c037baaf36be409ebfb336a8fe87c6afc44a412bd05f1b83c657d20    -0.58630000  1209.84540787
2013-10-13_04:46:48 937e26ddbf43eaf2773de6ded1fecd1cad7f6bb36b81516b327ebb2b3219ce67     0.22006944  1210.06547731
2013-10-13_04:46:48 12d394717bed4701280fcd548f6d4cd0f399b45b086d5a12085a85f8961c2ddf     0.10000000  1210.16547731
2013-10-13_04:59:19 9977764ae8eec8f0bf9d217e033e432f8990b3a6325fafa374ce3bc4c3cb751e    -0.24350000  1209.92197731
2013-10-13_05:08:39 5a0ffec482b789ad4cc3013f476f224db6a846a50c350c49930bc3d2facd3f12     0.00001000  1209.92198731
2013-10-13_05:08:39 c4ab7be2ca3b498e93c1f4c7cd2e0f5dd06a203be50a64dba8541924ffd2f71d     0.00001000  1209.92199731
2013-10-13_05:08:39 c228e2e2381768245052654ead17a59072b78be9d4a8d3bd301493dde197242b     0.00001000  1209.92200731
2013-10-13_05:08:39 cbec8d43f0b6bc86bd48b8c6a861a67b5b3816f839bfbdce1e2295e792d59f3f     0.00001000  1209.92201731
2013-10-13_05:08:39 d63ce550138b9c7d1bf7c77e49e9abd93c08cc2080902d6ca5a25596f63a145c     0.03451152  1209.95652883
2013-10-13_05:08:39 62012d8ce35fca8bdba8f7ee1c71a8f73ac4dfa00018928e6f40e81fc3fd668a     0.00001000  1209.95653883
2013-10-13_05:08:39 ebf6146097ef2759e14301acc0e21288a407d087b7f6b559577c65c7614482c2     0.00001000  1209.95654883
2013-10-13_05:08:39 26f042a0dc8049f8a33960c9c40f269e978eae232bd0ef1c8ee5412f5c2024c3     0.00001000  1209.95655883
2013-10-13_05:08:39 80dcc8a50c28085bb70309939488b6b15107c896e2716daa4ed19e7044b907c8     0.00001000  1209.95656883
2013-10-13_05:08:39 e9b0e6efbacbc9c51717611614efa4dac45d08a92526a75a753cb658914ec9e9     0.00001000  1209.95657883
2013-10-13_05:35:27 2af5cd15595da70f1dceff97c031872ed23fdea76b952d5a6f1221ed255b9a31     0.05789386  1210.01447269
2013-10-13_05:35:27 c2ccd5080af094a9be97b161d44755793afed5038aea78e4588f67d4b597b3b9     0.22500000  1210.23947269
2013-10-13_05:35:27 cc24fc16943da16f74826600d43fcfb6e3abca3441c480086a0b0ec07d7357d4    -1.00370000  1209.23577269
2013-10-13_06:08:16 c35649cc94e72ea5a4ecf83573ee8e54b1a2e03fd392de7fa7c63cf3b2842f4f     0.16860807  1209.40438076
2013-10-13_06:08:16 4ceeaae47ea0fc7f266761080a9d62dcaff298d38c32c49882f4b388ebf4d256    -0.19533974  1209.20904102
2013-10-13_06:35:15 6761fed9c79321a52b5bf5d3b3742c7fa048e86f2fc7640a2992532d8482ebde    -0.71150000  1208.49754102
2013-10-13_06:36:02 9a860f4ad9a10acc346de286b39f9f2916089fd94a5073b140659ac80b422913     0.00001000  1208.49755102
2013-10-13_06:36:02 a690629c7e76479a3c3d6dc4f0f0530546652876884348c451e05ffe6c04e285     0.00001000  1208.49756102
2013-10-13_06:36:02 ed891135b126640d7b24f346eba24e04b23befc7d8ac01e7d54dbdd0c83de095     0.00001000  1208.49757102
2013-10-13_07:03:12 bfd0bca40184123ba1a02e2b8a6a99a0db24d31d007e33b6a0ebe904654c8823    -0.20050000  1208.29707102
2013-10-13_07:54:26 5972921a7705568cd2edee98e3f60770ae57152e833be90c7cf786c5236ed1f8     4.24293515  1212.54000617
2013-10-13_08:23:42 c0d5b724c7b40dd867096e9ccf9bb11f613d38fbf77f57343e3a13eb91ff5a46   -39.52800000  1173.01200617
2013-10-13_08:32:28 df120e29d63ecc271b77d86b9fc94c8898fb47f9f086e8870f499c15444d17a6    -1.58910000  1171.42290617
2013-10-13_09:03:44 6823d36a7b02b186cab402d6c3d2edfda0ee792bcc1f9a0043aa91604438d53b     0.80448874  1172.22739491
2013-10-13_09:23:23 3bb6cd8d55b0b185d13684034c78afd4c669549bd132fdc90a746bd18c7fae3a     0.07736652  1172.30476143
2013-10-13_09:23:23 82db0b636f122d435eb5b5c22896612e91a85ce2a4d2692b74eef12932629698     2.49950000  1174.80426143
2013-10-13_09:41:45 a50602537a965b2d4782e63ce8cc1df1dff0cb63e3ab23195667f36f38d555c7     0.13600000  1174.94026143
2013-10-13_10:06:02 36c81acd01a26a901e6ef1f889566ef6c293f013c1b7837555f7f234183bebb0     0.28300000  1175.22326143
2013-10-13_10:11:59 610276fe09607887351c030e68034cc7a1f24a079c069b8e8ecb298b30b74e68    19.33575585  1194.55901728
2013-10-13_10:51:23 153de33c36558889cfdcd0dbf70c446c37a1efa19ea569b6d0e3b53f4ab89066     0.10100000  1194.66001728
2013-10-13_10:51:23 b0938d3aab6552d1fafc3226bbf61f541f35aedef4e77e01eb866746599663d6     4.00000000  1198.66001728
2013-10-13_11:03:50 5c9953ebbb268cc5a8bef38e65604df6ee47bbf3b0d518197430efa846457102     4.15178402  1202.81180130
2013-10-13_11:20:19 8fd6076803ad21c6f1a036214bfe4b79c78276814cfb799d166314f13e36f91e    -1.59049340  1201.22130790
2013-10-13_11:21:36 9326ef6a444b25159c944618b48442305efe67aa1328a90cb67ce48bbeccc1fe    -1.80179861  1199.41950929
2013-10-13_11:59:02 daf6e43212db2bb3f0e669bac3eab0d65e3566ee5ad572d36351b32aa50f5bf1     0.05000000  1199.46950929
2013-10-13_12:11:14 a90a11521aabd9c89b13ce26fe1aba96d8bbe3a128a8139ad888e95b108c38e3     0.09065224  1199.56016153
2013-10-13_12:54:53 dfc7ea2360786dec89bf29d84d57f6368adca4c6e2bd2e25adf6650731c1d82c     2.08028911  1201.64045064
2013-10-13_12:54:53 73262137a4d7997f05265ada50869118e1c243f7f0339be10f8383ef47960a88     2.42790116  1204.06835180
2013-10-13_13:46:14 4bc8d03da376ac75c7a030070f80b3e90d729c202ed834277997add3f4fa10a1     0.01000000  1204.07835180
2013-10-13_14:25:30 a68478cd52e704ce48557097584b1ffb6ca8040f07e13d79cbc0c087a0422f3d    -2.42840116  1201.64995064
2013-10-13_14:25:30 4b8a0d58b2d98d804c533bb6a28d67337b0328b210d8139e1fbd4d8d08be789f    -1.32418274  1200.32576790
2013-10-13_14:51:02 61ade236716b28f902e9f539c3ea520df02354556b393a0d146534e655e6d2f3   -19.99900000  1180.32676790
2013-10-13_15:15:02 8faed739a4088d914499e91775b9736afb05830fc20a4d8288d8193d5545d6f7    -1.29717580  1179.02959210
2013-10-13_15:38:38 fe6c7a05f3be907edc860ca002005c00d70669be8d353fe403aaf13800ee996c    -0.10434256  1178.92524954
2013-10-13_15:40:16 8573ab3cef94b89606a71362eb168dd0b528ad331120e1ea825afa1480a520c3    -5.00000000  1173.92524954
2013-10-13_15:40:16 948d96f4e1117fbabcdf771de25345698293ebb1762848f814b74da29c2a8ee4    -3.00050000  1170.92474954
2013-10-13_15:46:03 68ca290951b67d8d72113a98756ffc9a63eb7cbb230f50af9a3e391fbc593f7f    -3.51302928  1167.41172026
2013-10-13_15:51:36 235a5618f063c597b73fa3bb7882e8cb2570d6eea35ed343d10d7009957cde79    -0.10734640  1167.30437386
2013-10-13_16:04:34 c0a33980c2dba871cee2088f8fdb3d25e8730d3e46bb301416ac34895b2d6a62     0.05100000  1167.35537386
2013-10-13_16:04:34 8e86b7ba4e56bea2cd8d9f08d6501956bf266d193244b7c3e0c5f8b3fd2852f5     0.44300000  1167.79837386
2013-10-13_16:07:00 9f91330bbb6e1767edda980385fa60b492cfc8730ecef8890f45736182fbd509    -6.27272078  1161.52565308
2013-10-13_16:14:02 7f9e2cc6f7e57d192856773868460bf8c75e224bcf668542fd6677ce218a7878    -3.70993600  1157.81571708
2013-10-13_16:32:45 6351b4b0555712fd3195348e346aaa89e1cfebbae65fb92c08c28256157aa259    10.00000000  1167.81571708
2013-10-13_16:32:45 e76dd4ea3a011a7a3684ec4bb9b6a5102fc840d9a7ecccc08ba73b41b4c979dd   -63.59187500  1104.22384208
2013-10-13_16:32:45 39f70f260de10fc5a9837f2f8469130a4cb05e23ebcab1903442e4a5b72783fb    -8.41172470  1095.81211738
2013-10-13_16:58:45 ccd9424c0a33218d0bdd4678bf2adab41a4d1884b0148c21a47f895f661cfb94    -0.16894907  1095.64316831
2013-10-13_17:16:51 f7fbd26784b2668c59d961415cadf892f3e9b27de18c39196e841766bb0cde47    -6.01437256  1089.62879575
2013-10-13_17:16:51 b2ea8d9686795f2ba7d63f375584a48b8d605c50189994e28bbc321024857ea4     0.18223436  1089.81103011
2013-10-13_17:16:51 07ea37c983c5838cf1dde6e92e3a886a6e780afebb6ab85edc49c1b72bb96ad4     0.00011180  1089.81114191
2013-10-13_17:43:29 aa5a74683c976addad6bc3110f1568893468a336d4f6d16c2e52f0a01e232237     0.06000000  1089.87114191
2013-10-13_18:38:55 611f6a3957f55124a80ce3fb6e2576b7a7640d20021e15d41bfda3cecf689d22     0.04000000  1089.91114191
2013-10-13_18:38:55 b531070c37e241dda1bbb592c65b1389929740cf9a8449f705fa83e183d6a9f9    -0.13372480  1089.77741711
2013-10-13_19:01:35 72d12634cafed626e83d6976b4c7fb001b8c222819fe5260e536cdbc7a8f39b7    -0.14496643  1089.63245068
2013-10-13_19:07:09 939b98271b2d0f0949b2cf2367bd93484989267e42c36241aa2120519ac97cd7    -2.00050000  1087.63195068
2013-10-13_19:18:54 af1ffa059003aaee690993efb3091e3680fdfd2cefd83c7f5640d9672b2f57d7   -50.00000000  1037.63195068
2013-10-13_19:36:10 4f0d9be97e9c56df19459b0af07359d62d40de54ff50f6349078171294457b29   -12.37268550  1025.25926518
2013-10-13_19:36:10 bc3f20fa4c797467ba5af0c48f0bd640eb7b325a26d4f7ba5c44bf7554a894da     0.14950000  1025.40876518
2013-10-13_19:36:10 6dea1e40dae06c8101a1d5870e425cb0dc551e69e15de0ce086a53810f3fbee6    -0.76684563  1024.64191955
2013-10-13_19:39:53 27b3a082da0683288911bd33ab6ba4ea006d5534cab53b10d196b033b5e2f868     1.04978845  1025.69170800
2013-10-13_20:05:10 4236342771a0e9a86e9fce2b52e005e02d0fde6e53c07329b5eaa4ec286afb75    -0.12890848  1025.56279952
2013-10-13_20:48:54 ce24c3b57252261cb08c8f5aba7c22eee8ea629d8ec95d1199b4254693d58ec1    -0.24535685  1025.31744267
2013-10-13_20:48:54 6a9fc2f8e9dd9f5944ec6057e48661a2d6427cddbbd36867f0f8e9ad705ac6e5     0.00748150  1025.32492417
2013-10-13_21:03:42 2d848affe77dcb8e32b8041d7073a5a98cbb118fcf8077465ff093729206ac6f     0.70000000  1026.02492417
2013-10-13_21:07:42 dd5606bef6d34531e74e3b2c74ff7ffa79c01f71f3b5adf7b32d730ef1fab879     7.38290000  1033.40782417
2013-10-13_21:07:42 7f088ac9bb1584612ac0fa90d28c3592e07004fc439ce3711f6238136f2f6b8a   -19.33575585  1014.07206832
2013-10-13_21:34:28 fea24ed3ed40942590ef0e832e2d5860f7ad2641f79bb1c9fd3687f6fedc0533    -4.30418832  1009.76788000
2013-10-13_21:34:28 fb1b2e73ff1e2f3b4d1c58fac0227561c5837df186e0816ae215faba8d67ac60    -1.31925471  1008.44862529
2013-10-13_21:34:28 32ffd874401590f371f89c1ca85b9a194e9b40725fdb9beb1dee4efd6da779bd     0.12452094  1008.57314623
2013-10-13_21:45:29 36a5be40f032aba9c765e679c2ca250d6ff0365d91206727eca396b2bb7a9b3c     0.02000000  1008.59314623
2013-10-13_21:45:29 80091220c02086e992672c635b6e6cad9de34dec201108447815b2ce50ed8582     9.50700000  1018.10014623
2013-10-13_22:07:13 399950b4a15dd1fb7226fc1fd7aa6ec9899637b407845a083a53984279a142fe     0.01376088  1018.11390711
2013-10-13_22:22:24 1219f96913c9a2fe44bc3c66f0bf02ee7565e7d23ab9584eea131c27dd4c6887     3.20500000  1021.31890711
2013-10-13_22:44:15 c39e620c7e0919868dc43860a48c1b19cb56f92afe98b90a2cb5a950ce1b045f     0.00005800  1021.31896511
2013-10-13_22:44:15 4dd8a76c9911d28ae260890f36773d5bb025d2de9e3909f99357d1f4bbd15fae    -0.10100000  1021.21796511
2013-10-13_22:55:35 9c08098ca5962cf01c214023d5213312d92df0f7d039ba870d1872471229eba0    -0.22286045  1020.99510466
2013-10-13_23:22:15 00bb9c0556704059911aff4cc20cfcdd24093d3fa826c70de91839018a551e90    -0.10426088  1020.89084378
2013-10-13_23:55:56 431fbf6ba1d1edd144345fa5783a8367cc304c96b153a5fac0a94d3318ea6b0c    -0.79418480  1020.09665898
2013-10-14_00:09:52 6f222c2dd9c63c979b9ee9bc9792234ffa66ce11418b4fd56c78d31e7cc15d13    -2.62952276  1017.46713622
2013-10-14_00:16:57 f65fe9b57ee27520985d7d17aed49dd30ce7b952bc274268b418e20eb3f9801b    -0.28225168  1017.18488454
2013-10-14_00:28:09 7d09dc46862e7b267856828528afe99e8f8a55a8fe2138fb7c451cdd29e5ee08    -0.79250000  1016.39238454
2013-10-14_00:49:35 a65139e20bf3d596012cc5346a00b3eb5dfcd0f442ae06e0d10048b9a7e005b4    -0.38260172  1016.00978282
2013-10-14_01:01:58 ea5a725b6f3936d45ca6d39ffc28db08448cf3c4d0168645127d29b3f16fa8dd    -1.30133461  1014.70844821
2013-10-14_02:02:01 5e78615d11850c9f4eee5c77290a30c539ad2f606cff6da513a20de3393bdf4b    -0.39050000  1014.31794821
2013-10-14_02:02:01 c21248974c77bba5f0fa059455412f58db0e022878ea2b1dcd01e21c77c7def0    -2.14834168  1012.16960653
2013-10-14_02:30:07 931f5bda416b734a8d4071b5ebc0e113578e01d1ff4373594cd2dd8890aca70f    -1.59902410  1010.57058243
2013-10-14_02:35:00 fae4600ec764b798e1bdac6d6d994adb0d42d4699ed161f92bafc17304c68aa4     0.00784603  1010.57842846
2013-10-14_02:42:26 e4905593778d4844c5646f2e272c4439f18c4834991ccdfe6314401ec10f2918     0.10000000  1010.67842846
2013-10-14_02:52:26 e7f4f45e0450083c58e3823245db5f9992ee8751caf93b029f8287abdabefb20     0.50000000  1011.17842846
2013-10-14_03:30:05 e7787738a158752d86918cf5852655129f2d4fbc95f6095b2fc3b316f311d444    -0.11200000  1011.06642846
2013-10-14_03:30:05 f7a75d0b68fcb2ab1968f5c02e3bfeeeccae34a62bce0f8c622888b997a7be5e    -0.13631620  1010.93011226
2013-10-14_03:30:05 02d9ebd8e2087098d6e7f0452f0d506fc4c1df0ff35f3e2137c43913cda29483     0.17178900  1011.10190126
2013-10-14_03:30:05 9f0697edd59556743eaa8e532406c80dd177666324822251eaf723b11b48489f    -0.22950000  1010.87240126
2013-10-14_03:43:14 23a8d64d81f73d237b4d9739d4f9df8c6399e2229c5af124ad11b419d9c68a48    -1.29013300  1009.58226826
2013-10-14_04:01:54 5d25a3383ee21e09fe27dbc74f14e08243f681d8cb2f4cc0b0b1ecb821fdf223   -40.58735270   968.99491556
2013-10-14_04:01:54 9b4995b1c15cebe647c2678564dd157a3d0df75b54647308dd4efa581cc9064e    -4.86842609   964.12648947
2013-10-14_04:01:54 2f7fafc256299d79cc1e3d1e5fbddf75074f6508befa7e5e40d05ceb112e2276     1.82000000   965.94648947
2013-10-14_04:01:54 f740a3f8e105db2c3665a311ec0068e52de1bc0932e9c1c1d705ed42d3e7a19b     0.06852165   966.01501112
2013-10-14_04:01:54 ea560bf5f820cdd138781fc2f7c8e3fe6281e735aaf95c9f1ea2f5fc53f8b4ed     1.35269759   967.36770871
2013-10-14_04:36:11 c08d9e9e1d853124d30290c3b4f46b59cd472003c507c083d27e75df367e8b62    -5.40253736   961.96517135
2013-10-14_04:36:11 121f1b77eeade26a086d10c70350373da8223c8db530f27cc62ab2327757f986    -5.40303736   956.56213399
2013-10-14_04:39:04 a85d5285300dc0b341f1bb8ddd4bfc4addc8eb3f1ccd35d178872c5f4b3d4432     3.85923840   960.42137239
2013-10-14_04:39:04 042461aa14321133080fe44a994d9b320956d296f18f678e356133306c8bc7b5     0.23141851   960.65279090
2013-10-14_04:42:42 4683bb7a6fb5dba9fa310bdcb19427ea3e1902f970adc514928e8272c981b230     1.83783820   962.49062910
2013-10-14_04:52:41 d1c999787c7dfb848559dede43d60d3681c1a68d70d0e48c155c9ff99f5ffe9d   -14.42762079   948.06300831
2013-10-14_05:00:59 b5603bfc5c770b42fd60f914f09af9a5a27288f27c4071acbdbc925b9d8e4695   -32.55142982   915.51157849
2013-10-14_05:35:22 3062d813b8ffd1029ca07b6c72d443e38c093b54636e2cd20c00e4bd4e93ac1b    -8.04813288   907.46344561
2013-10-14_05:35:22 0c72187772fd0471cd2e5b6d981f1d838d07a7a422106cdd962d8213ca0357e2    -0.10050000   907.36294561
2013-10-14_05:42:18 f59c889465652ce9ac7873e286aef53b1d041415e293f7ed5eabfe3a920e5067     0.00001000   907.36295561
2013-10-14_05:49:58 6731307d47ceda1238f4d57a958b0496d22f20daec1718837c71239b2574d75e    -0.75092889   906.61202672
2013-10-14_05:49:58 2fe109302b8d5768d414751aca4b7a447cef9cd442819be53455c846b7f807df     0.61940000   907.23142672
2013-10-14_06:25:32 dce8c5ea450bb270a84c6e196c53593996629da8c2b68482fe51a06abbb501b6   -23.03519370   884.19623302
2013-10-14_06:37:55 ccb5b13ed3653174301df8baf5d71f9e61d3bd9be3fcd9a6a9a122036ebc747c     2.31746296   886.51369598
2013-10-14_06:55:18 a4b9d48894099bd28f66c25d71c8a2ceafca4ef71da01e5ec20c5f71f7a7cc7e    -1.37085856   885.14283742
2013-10-14_07:05:54 574d4c23e28ff88e878082015a8dfb858a46c280cf5469203fb9d258d0211e59     2.64000000   887.78283742
2013-10-14_07:05:54 b5ae80a25e7e63233f49c992d8f3ce87661cf3df54b7ec19bdd5074d4cdbee7a    -1.03925987   886.74357755
2013-10-14_07:15:36 d58764a499a9e41eae26178abdf45af1530f8ae7d6a480db9ed9ae32a3abae34    -4.00050000   882.74307755
2013-10-14_07:42:29 c3d61635a022d8b1860f30e753489d89e83a6ed029b9ea0a2f2f4b4b2666ad1c     0.15000000   882.89307755
2013-10-14_07:47:41 9635cffd4f3d2ea2c9fd70bbe3b8ed9c5ed37e94b35bb025507c950c1ef8f808    -0.12056840   882.77250915
2013-10-14_07:54:55 706a67d0a221c7ec4b5022c764bfa94ce9d638fc30e6639ab856d16c2f5cc1d4    -0.40372000   882.36878915
2013-10-14_08:30:33 4f9d51a5afb65f85f868e3024d8afcfd694119698d82e497ad35e6507cd16e8f     0.00013600   882.36892515
2013-10-14_08:44:03 4172ee2ff8bffe13dfe33db84c34a1ff476ea7ceb1dfce4081290c4c54e67e89     0.03000000   882.39892515
2013-10-14_08:52:10 42bbb482ee72092f6a6333aa40c17ad76e4caac605c9f3d92400fdcb05c27b56     0.19962756   882.59855271
2013-10-14_08:52:10 0f1bea94ccba4c6ac6753967ee8c7c6fe8d6e11dd006821ac6ddfc4684f144f1     2.10280000   884.70135271
2013-10-14_09:04:25 fc09780d9648b10e93fbaa56909d41671334ae99b5cb0016f521db5a6ef0ba7f   -16.99000000   867.71135271
2013-10-14_09:21:05 21960420a5bbc785a0e084c99c701f3c8929fd83672668591ee89f7a8e2e67d0     0.12015050   867.83150321
2013-10-14_09:39:03 cb3ab2ae07f210d1c61631ac6d60ce5a8e1d53c1800c53e570956c908d95b158    -4.63260003   863.19890318
2013-10-14_09:39:03 b559dcbca528d48a696735b87167242645c855b83f7e24b2683151a5915d4aa4     4.85280000   868.05170318
2013-10-14_09:39:03 031fe5fec80f317a48e9acbabaea820b50aff7a4cd861edbcadbe0256518a7ea    -0.90448469   867.14721849
2013-10-14_10:40:47 a953c03e7a7777a982cb1f9f2d062dd1dc6ff0871155a9c57b24617b4ab9e920     0.70680000   867.85401849
2013-10-14_10:48:59 ca07be9b0fa873440a21b57de78ed0aa93d61d28db057ec078d855e1247207c8     1.00000000   868.85401849
2013-10-14_10:48:59 a9f5ae429fabfc1c8c50087d482ada18f3ef0dfdd96e7b09b067f69c3ed44dd2    -1.67824008   867.17577841
2013-10-14_10:52:32 9c7f54ea018745c0d856bcbd8c6316d597487e07b433155170746f03f612d8c6    -1.03673307   866.13904534
2013-10-14_10:52:49 5011441b1e6f76f9b69df38b37d591544ca33bea2f6e919bee7d16b88227ffb6     0.00000001   866.13904535
2013-10-14_11:15:50 26508d087f15da50ca491875e79fc2fbf54786de291db25b01317a3b003455f3   -51.00000000   815.13904535
2013-10-14_11:34:14 49391c9dae344cdbd753a6685adcb9a3b3c1c8e3d0ffdcdf2f809dd6e560c9ff     1.49222540   816.63127075
2013-10-14_11:51:01 c29dd01a4f046c9820de9190babdac9bc686a1cc236a4197fa63d402da1aad65    -1.74076246   814.89050829
2013-10-14_11:57:59 9d9d2332c0e60a001d22789874529aba4e51ab17254097968ea1e953baa5bbf2    10.00000000   824.89050829
2013-10-14_12:53:39 1883eb82be2299e90205266a54b61a0379782d91b5a174fca36614f47b623607    -0.83082959   824.05967870
2013-10-14_12:53:39 b5f2955ae3c8d48fe6e8300d27b167419b4d97f30c3a7fef95bc55c9cc72ed55     0.10000000   824.15967870
2013-10-14_13:46:47 4b879a6c0281ced03ab52051e8d45d574f0ef311bea32c7f1a9fa84e1105e9ad    -0.76270000   823.39697870
2013-10-14_13:46:47 ed03fd09762d91be1fd9496664b49d744478f49c153201477839ec4203aa83cd    -3.04570567   820.35127303
2013-10-14_14:14:13 5af728c4d5e0cda52251a24322c67f813c5c3817e8957858bb79086466433ed5    -0.10126270   820.25001033
2013-10-14_14:29:58 e4cdb2c707462005281a79735abcb28ad93bcdcd8a91b98e117cb82aa343f2a1    -0.17575290   820.07425743
2013-10-14_14:35:52 5cf450b7661f53bca3dbfd664d03b95f3c754c9ee4accd0bd2c29af44ee1fb43    -6.69331399   813.38094344
2013-10-14_14:35:52 afc73379057540822fa26678e770cfdf38a21700579a1024fd4463aff6f2b464    -0.95070000   812.43024344
2013-10-14_14:43:09 ad2dae8cef81102e32ee1e70a501c026db5dbf9928a7f9959877af90e644dd29    -3.81000000   808.62024344
2013-10-14_14:54:06 fe969899e936290a6f38902551981da2e9225b20ec50d70f157465ba213ebd12    -0.10890550   808.51133794
2013-10-14_16:02:15 a369fd1be944b86d8e75387b30e2e3118a69b1977358ec4644c2f247111484ac    -0.30011765   808.21122029
2013-10-14_16:02:15 48552a27f39b30b1565e6936fdfee27f4e28f943d76c2b6e36465d794b2893f7    10.00000000   818.21122029
2013-10-14_16:07:17 e49cfbece128a93137ad029b9507d57f3ee218d7095d14611a37e32b7271ec79    -0.25605318   817.95516711
2013-10-14_16:19:09 c9a16c5cbd16677f203b91c607843904fc559a14aac7386afbd507ea4a11e751    -3.77281992   814.18234719
2013-10-14_16:27:20 6d15ab3da86febf7aeaccf88b37174b3607ef7b273ffba82284b221df8b5eb37    -0.11257397   814.06977322
2013-10-14_16:28:51 6e23ccd7439a2b95c550afc3eeb8252ae96695eed868ffb11ed832b7dbf2a607    -3.04570567   811.02406755
2013-10-14_16:36:46 d2e34afe7502fd11662c18acb8c085ce71c38a215beaadecfc3e18473a765a62     0.10010344   811.12417099
2013-10-14_16:43:36 b020ded13c05f917b365116a5d94e71ebff976bc16c9b3e0d1c80f39321b2b9e    -6.09404977   805.03012122
2013-10-14_16:50:40 adfa9135f5cb34c2525151244a623e82e77d76940531c469fe081fea1b1f3082     0.62000000   805.65012122
2013-10-14_17:08:30 04c9cf0bc803655badd6e10d10c0ee755aeb67178a66ce31b8550b7576a7492c    -0.26044088   805.38968034
2013-10-14_17:15:01 219b01f9e74be389d2d8e7814b21bbd297e87ec0ffd79d22719067743833b545   -49.00000000   756.38968034
2013-10-14_17:15:01 49b867a1dabb28d821db64f761b98be47ee07bd74d0c362e3e78965fcd4ef77d   -40.02084586   716.36883448
2013-10-14_17:18:56 faa494634a787c559da4ea675201f52cdbbb57f9b112ed183762b4b8af6cbb2d    -2.10050000   714.26833448
2013-10-14_17:40:42 6972c973f59c7ded863a6f5ece52647fc1ee9361a581376399a8eb2fa1ecbb86    -0.39938584   713.86894864
2013-10-14_17:48:13 7d2df30471ce29321f407061d11cc9daec3595c3cd53de581a9809f8bce1701c     0.03835875   713.90730739
2013-10-14_17:50:56 e5ded0aac2f02e2d76a147882656a76feacc85f6503fa51dd788a3c49ed41940     0.20000000   714.10730739
2013-10-14_18:00:03 e1cbad157f6a0b3f4792c6e5a0f9ac4ea4ee2fa14f3b6497171d22d696bb74dd     0.10000000   714.20730739
2013-10-14_18:06:16 800e093b917a49b6b4021093043c0b598cdbfc6811fbc3502a9cf5c0799eafa4    -0.58074176   713.62656563
2013-10-14_18:28:00 adca3421963de06f68974709b2d6dd6cb2a9f36c62984d9b111f42b75a0ce728     0.25573869   713.88230432
2013-10-14_18:28:00 cf00cf78918a1057c7cfc0d087ce2ecf92876848e016cbf6d60b059a43cbbb2b    -0.30449281   713.57781151
2013-10-14_18:28:00 7bd32aeb8c84e7920e6b5aee3584fc2be7fe9cf1a29d01c242f4f1ed837a7462     0.09633687   713.67414838
2013-10-14_18:28:00 2f1ff0f1af97465104bcf455373a76a1a99255bcedcb3bc46bfc343865557b89    -2.17548814   711.49866024
2013-10-14_18:28:00 fa530669dc33b9997022b635084bcd798d22ba3ad60c73fdb40e6cae96fd6fb5    -1.40800000   710.09066024
2013-10-14_18:48:51 8fbd85224bc65cc671a28347c2a763c35d23025d56db4874e29676625b3ac258     0.02000000   710.11066024
2013-10-14_18:54:59 0a9d0d34d2e7a361a73082167aa58a35ce9c63fbbb065588d0c552c2700f0397     0.27326052   710.38392076
2013-10-14_18:54:59 a1df6c47be58c1746dc5a758293ce9791e2a5da7c3d6aff549ab70d60302a4d0    -0.50916162   709.87475914
2013-10-14_18:54:59 6ab3b1b31d0127fdf45399af48426d6aaf3d6e7df5867df4abf98d6bf0f20af2   -48.00000000   661.87475914
2013-10-14_19:13:16 2d54c223a1a900e322b2eec667971d4e38c7e9caea357add34219ab040cab867    10.00000000   671.87475914
2013-10-14_19:13:16 8b5517b15f0ae5c566a63d91b675dd90dff5f71753d157c266f018121328bea2     0.10000000   671.97475914
2013-10-14_19:17:43 650a9bf8643a2f1d9a948bc58abcea509d8e97c33890b13645f63da57dcf516a    -7.54786969   664.42688945
2013-10-14_19:25:27 d063955e047e29b81d1a08624f7f44a74094c1f7c56a3a28abca4704328645d4    -3.04570567   661.38118378
2013-10-14_19:32:57 b7bc060fa91a7a3b2f57b740494101d6d46755a71854ec34be7b8bfa32dd0c2d    -0.67300000   660.70818378
2013-10-14_19:57:10 8ab0d2eaef732b24c97f74b0456cbb23b3c6df2bef5b492c9eaa0b97e63d6d6d    -1.80314016   658.90504362
2013-10-14_20:01:10 3d981c65b665bce5c4d82c0c57642d6541049f5f5417d7fe4b1491c0c273a365     1.00000000   659.90504362
2013-10-14_20:01:10 0fa7a6005c375280ceeaf6f80c5cb11c30e3bc490a6a2af4ba63219368674f70    -2.67747624   657.22756738
2013-10-14_20:01:10 fbc1750ae5942b9a6a0115cba6333b09d147eddc03aeb15bfa28849f3d9ad6f7    11.97701556   669.20458294
2013-10-14_20:17:11 f6b583ad7b129b791e8f64c69e51c298884fd1fec7b2a261a2a1147cfedc9718     6.90000000   676.10458294
2013-10-14_20:17:11 d5bc23e001142ef514587a42d183df89dc3c23c749500eac671ef43fabace438     1.00000000   677.10458294
2013-10-14_20:17:11 f62a3d311d37bafca0bc3cd77dfb9ccfb85e05cf6dc791813e097ca2993f548f    -3.00050000   674.10408294
2013-10-14_20:17:11 c937bb12611ec2094bfe3d88c0763a91be605a9d69fbd10f91891fb824246c90    28.99980000   703.10388294
2013-10-14_20:17:11 56b25fbaa085e6f14d7a88aa447a3ff9955c9a75296e0201e0a8ded1c347ccf4     0.49800657   703.60188951
2013-10-14_20:19:51 f68b4b19ee7b0661cb14a24d6d3ee9f90dcfe09bcd8f60ab64d38d7d86be7646     2.30000000   705.90188951
2013-10-14_20:20:21 a817ca11b20eac73a58edf4cfdd1106da2fc8e33bbba688f36fc85306532de34   -30.47569240   675.42619711
2013-10-14_20:20:21 984ccad90bd8631c98628dd4f2760c794569cc0b82735515aa77623b905219ba   -46.62649394   628.79970317
2013-10-14_21:02:27 49cf2f337aa9e552e801ff567d1971256d822ebed015175e67ac393e620a0046    -4.15773068   624.64197249
2013-10-14_21:02:27 efcece879e7f14776f343371e2e803d35a34b1f506cbf0441b05ba68a2a0046c     0.07500000   624.71697249
2013-10-14_21:02:27 f22231ec8727d6677397e28b940371acfb725274b59ea7f0c9751d544cbf9eb7    -0.25956700   624.45740549
2013-10-14_21:02:27 852568d51b958c2c193ef2ee14e007ee4626d46aaca441133c931c5e51a1e4fa    -1.62550000   622.83190549
2013-10-14_21:12:16 303fa0ce7150f3eb4cdd2c3129df811c81fce41721a572a627c11fa9baee0d78    -0.10771719   622.72418830
2013-10-14_21:13:59 2b00266d709fa79a05beb1ee54f5d2235c0463183402da6d091c57988780344a    -0.10076260   622.62342570
2013-10-14_21:13:59 f5a4397cd8901c5d557c0fed71ccaa20141901f870a471b4332491df13cf7e60     0.32051176   622.94393746
2013-10-14_21:37:34 a228dc98b8a89d5c13a8c72d3dd6eaf3bc49592824f62363a04081a8cafdfb8a    -6.30050000   616.64343746
2013-10-14_21:37:34 9e62dc8f9ba10a6f4b4862d1f1b40362d474478c25c6b78d97847bc19892cedb    -0.49220072   616.15123674
2013-10-14_21:44:09 0d3aa59369009143d648ef4a41837a756d79d63b1bae92de3b85179fdd9ec721     0.12525823   616.27649497
2013-10-14_21:55:10 505861ed0bd0600f70ffe603aa776e4ae1dd2edaa61b25f67a247b93e53401d8     0.02500000   616.30149497
2013-10-14_22:02:10 133ee9c13f9e870e12e3385311349901941cb768e363094fa83bdc0b8eda9e83    -1.00050000   615.30099497
2013-10-14_22:02:10 0445d593ca05c120a9922504729b4d5b7936397839c605be8e0034fd072706c8     9.01000000   624.31099497
2013-10-14_22:02:10 edc7af1ce9cb36600de7f3108ab347c8ac6a02c93fe5ec88a458d27479e7c8d6    -1.00050000   623.31049497
2013-10-14_22:16:41 47b68ac7dd47df96b3c1453e2a8e32f5c2078208742f0f7ce7fc68dc60e8d456     0.09950000   623.40999497
2013-10-14_22:28:30 2ec8c71575b77c1ebc3a72e726d233f4ebd6ea69d208b203988637527b638cd1    -0.67515920   622.73483577
2013-10-14_22:34:58 9fc1f5787873628a725d4d608102588a31ba310a3fedded5040bf491564d0d8c     1.98000000   624.71483577
2013-10-14_22:42:29 9cc6219d866c718a42ca4fde4af824c3daa9289b781d51f00b567a67652273d1     1.00000000   625.71483577
2013-10-14_22:53:32 2c72d4aecf3aaa3da99914394e76ff07a470860d0a167eb560ce3b44464705ac    -0.25099604   625.46383973
2013-10-14_23:08:14 2195c5134d75946b1aea037777e990781b57f9c3ab653996a5460bf8586d6a79     1.00000000   626.46383973
2013-10-14_23:24:18 0d4eeccf01b9fbd3bc26288679d5746bba3537181fe85bf51a77a484227f9dca    -0.32796032   626.13587941
2013-10-14_23:56:15 5226c515c2b09d8c76ab5c32a69b5014fe4a852691f690036e55b02b7713e01b     8.97425980   635.11013921
2013-10-14_23:56:15 b6687de56618e04942040f577520284cfcd736e2a33257afe22c077d535d40c9     1.50000000   636.61013921
2013-10-14_23:58:54 9b65f17be0424aa49ebcbd10fea5703067ddac7a653afd6dea507e2f6fa40cfd     6.65919509   643.26933430
2013-10-15_00:44:58 df2b30ce112f6a540504d921a8a1bb331ee71380bf7650aedbaa4544ef6826c5    -0.89050000   642.37883430
2013-10-15_00:48:22 c1734ac4229a33b619bc4f041d9d7760510fc435ee9356cdeaca55751547cd4c    -0.29903638   642.07979792
2013-10-15_01:16:51 c00529404406a311f66bd184c8dc025c18ce8babffe98a3b283747caf4816f17     2.75000000   644.82979792
2013-10-15_01:24:25 9939c3f5e8a5fa1121b2968a2baf1c4ff263bf9e719030f2febb395bc180aaf6     1.00000000   645.82979792
2013-10-15_01:52:32 6fc4585ab0cc5cd2cce490bbfbbef2aa35b3866b6ed32485025112fc72cbf550     1.00000000   646.82979792
2013-10-15_02:00:20 31016db8b4fd679c2b00753f1f5089521d6d2cf7d8efb1c94777cde436f18aba    -0.13903066   646.69076726
2013-10-15_02:12:02 2a0c546129861a1b194e2ad14fe7952ac99ad3827f07631aaa364df3684a7786    -1.22091249   645.46985477
2013-10-15_02:12:02 110da167ba35b3ab1143087ebd9600fd7c1371d516841875013d17f24155b6fc    -1.74616696   643.72368781
2013-10-15_02:46:04 56b4c85989e27829a625b7e14c3d3175c16a5f53c1531aeab2d36cb8c170c7f9     3.00000000   646.72368781
2013-10-15_03:03:09 53eadbb56dd51cc1b0bf173d795033611ffd64e5b4a2e6f4304947867fdfbac7     0.31913650   647.04282431
2013-10-15_05:02:30 9f94be5a8f5a1946c69ac8514b0b2ad861d61700a87e85a23aa8e95cb2598701    28.66000000   675.70282431
2013-10-15_05:02:30 2390328a8ba535ce1fec9d10ddcb2fafe6a5519f91045ce225d4130132eb1cd2    12.00000000   687.70282431
2013-10-15_05:22:15 3bcd02deaedf3f4428bac1ef956d58c0b6f532dfcd9c457cbbb319280534ba04     0.00001000   687.70283431
2013-10-15_05:22:15 05d3ea66aecfac9a4374f68bf4b21eafddaba1383f880785781d321498045e95     0.00001000   687.70284431
2013-10-15_05:33:13 5124ca7d7857dc2bec71b80e9f50b66f941333e1eaa7466acd0a15796e5ca838   -13.99185864   673.71098567
2013-10-15_05:33:13 bcb6f2177ca1e3b97c41d9c479ed2848146868e5e7b0471f6c837a30d8c75ed8     0.04111181   673.75209748
2013-10-15_05:40:43 b5dfcd1b0e41b573116572a8e2cac5888742eb00a1d6aa86718a3d3ac061f8f0    -0.10129944   673.65079804
2013-10-15_06:22:53 a5eb528fa8463527584728e01ccc8cd5f34ddb7dddd79e4abe8f915aae712736    -7.41452900   666.23626904
2013-10-15_06:54:55 6d50dc9be28d5d73364b973df1322fe1fd9e52cce808d07d721d8362bc1b5385   -10.86022382   655.37604522
2013-10-15_06:54:55 1caed93136d5434f796cc89d990b5aff62ca18a3993b7a45e7ab5be2510ffde7     0.00006196   655.37610718
2013-10-15_07:30:32 4ae31dea89ae54ad2523eae84a35ff6129888caa605ed117dafda67684a155ce     0.71715864   656.09326582
2013-10-15_08:14:19 5d94530e77c0d447911320519002cdce98d693ea3786b47781f65ba46865cce5    -0.11092825   655.98233757
2013-10-15_08:14:19 248da5807b02b76fc4a0a7b7533ac4ab2fa99ec05b56d9ce8072dc84e76f32f4    -0.11926892   655.86306865
2013-10-15_09:00:35 526b13596e45586950e8694ad9de21ef47e31aa91dfb3932e195ed63d8251f5f     1.46047834   657.32354699
2013-10-15_09:01:59 47864ee02298c49d701062d24d96038988145b37b3741371a09350edb5f8483e    -0.57890000   656.74464699
2013-10-15_09:01:59 14699a71e0da533cef4139a57600e243679142c4a29cb2735c4dd25be3aeeea7    16.48000000   673.22464699
2013-10-15_09:06:51 5eb3230d365cc3218c042fe1d03cc66d028c550b124544659dbfd0b184056ed3    40.00000000   713.22464699
2013-10-15_09:27:39 0a2eb2045a04be2803a7c60914de457499fdb6b00979c1b399a8515f2125eb85    -2.00000000   711.22464699
2013-10-15_09:48:02 f39d65c1414ab968b7e793c72d329bfa5cd36391b8584e3bf1b99f9672d81d98     0.03100000   711.25564699
2013-10-15_10:39:51 e403f002ba8041159fc7345d1b7cc9592a0ae3d981d88aa6e7e00d43df5dc902    -1.00050000   710.25514699
2013-10-15_10:39:51 8f550e3246ac8c89faed118718079c9de5d7e3b31681917c0fdd0485e1686061     0.09900000   710.35414699
2013-10-15_10:39:51 b4a5dca0879054a0ff3cbc3185e5fa893a32680e7f9595685e8343ba33d689bc    -0.65128912   709.70285787
2013-10-15_11:00:53 2c3b6b0a584a19ed2fb89456f4dc44773aad566fc082b73cddaf285ed31ec648    -2.42451727   707.27834060
2013-10-15_11:12:41 90529c1dba398c340dd6143a563d6bc8494c22920392a2c53e6b2dab60af379d   -11.30500000   695.97334060
2013-10-15_11:13:18 4524fd6bc9a8bdb1e810b546e791b52c72e785ec38c2675a40fbf2e94fd362bc    -0.41987897   695.55346163
2013-10-15_11:42:54 57cb9e928dd0bff6d696f60ce05c631dd3c6cf2df49e10f22b57b834ea9a5004    -0.20123326   695.35222837
2013-10-15_11:51:25 c0525cb10c18c17df4de715b9afb2118010e366eef32f9ac790bab1687adafb6    -0.65084775   694.70138062
2013-10-15_12:06:24 6a66fa79324a85c91ea375b2a90f3ba767273cd6864fd0f9fee618fd5e4c9ed0    -1.00607380   693.69530682
2013-10-15_12:07:55 902a5275a2ae8d0ecade6b0e383bb143fc6e1556a5fdba4d306494eeec379b7f     1.00698169   694.70228851
2013-10-15_12:13:01 efa9d6b1b4da6782815e579950319e4c5d981957925c41b390a67856275740fb    -0.69500000   694.00728851
2013-10-15_12:37:56 0c2b9126e6d0892030b1e2a51524000fc512c297eaaaf02c67933a58f615d903    99.10000000   793.10728851
2013-10-15_12:37:56 ec76b99e8817d04a5ba9f82d4dcd934118f43b8ee84efeb7343e63db8897456e    -0.12746500   792.97982351
2013-10-15_13:00:35 892c390772456ba6db5dce4b31e6db81122c572bd3079e8413372c3411702d6c     2.00000000   794.97982351
2013-10-15_13:12:18 ccb2e7026604c82b9b7fd28a0b50b63b897b727724a788aded9554f9ba761eb7     3.10073386   798.08055737
2013-10-15_13:19:40 2794c54550d598d55b78f207035796934cb5d166b6e884bf74e23d94a82f0b68     0.00000001   798.08055738
2013-10-15_13:27:18 fe912e1302e494b36f297fe0de44d48e9b1938dc0eaec13b624fc869838f506a     1.44896710   799.52952448
2013-10-15_13:27:18 ddb13f41691df28e413bbbb56896e8f40d8319063081713d0a0684b7018e8e94    15.19900000   814.72852448
2013-10-15_13:35:53 08e81f2ed228314fa0c205f3d5145a0c3279b769ce4fb11abbb50fb12bbd65ab    -8.96040863   805.76811585
2013-10-15_13:41:28 a3719baa745ad0c99eae173613f44af018fa82ac38f81f15f175cf0ff71d5a89    -3.04570567   802.72241018
2013-10-15_14:05:09 2f69993b96e5e2dd3cc0acffea025bf2357076afca5107bdf6267c13bb21120d    -0.11229104   802.61011914
2013-10-15_14:05:09 af5236274329ab3c9603310ad7b66d005326506512a2d94bbec61ead7632d00f    -0.23543659   802.37468255
2013-10-15_14:05:09 196757d4db390fbe3fc55e9e04abac745c6a3ed3df1533d6227dc9b58b72dc16     0.20000000   802.57468255
2013-10-15_14:07:13 a9222301b1c376a91cc152721eacf69fe833a3018dd935225eaa9be46359b948    -2.01824169   800.55644086
2013-10-15_14:14:14 38db747d4b392522b324cee3bb122dc16699952b245f9b9dfbc67db0160e442c    -1.10050000   799.45594086
2013-10-15_14:53:17 01e9ee90686e6b1593c2ef867a70bb6009215e32b2e18bd48685dfc69d7d5822    -0.44627616   799.00966470
2013-10-15_14:53:17 e69042f2b96aa5b8133958480a00b97b0a24309089251ebbc0052a80d895c733     4.16593669   803.17560139
2013-10-15_15:02:02 6b47dd91eae0e97c018cc341dffcf5f989421655338bc057d7c08d0334117b16    -1.76388800   801.41171339
2013-10-15_15:02:02 b6ae3f8213cb76ad1b726408c36c89a90c2c6b8cae98a18cb09826122bafb7a7    -4.31806128   797.09365211
2013-10-15_15:13:11 a671fc2a97061c3315075c0cc44d1faa24554d42edc020f8771cf88ab69e5b46   146.59207268   943.68572479
2013-10-15_15:13:25 976658394745a4962919f8e7840ae214d1a49e3703bc9458c1d9bcf837b9f330   -28.37503641   915.31068838
2013-10-15_15:13:25 218aa22a5cab1f7149c012b2c6ee6d0657b8f480e65a3aa2818466e740f2e664   -28.37503641   886.93565197
2013-10-15_15:16:49 fe6506bd2d0e585e430aafb4742c0e413ce3ec7bdfed129228943466eb9f8904     1.09409264   888.02974461
2013-10-15_15:16:49 cd9d88e760241cf8d84bc49e57d4b0bc2c663a7f147ac1a5b274751c62463038     0.00000001   888.02974462
2013-10-15_15:34:51 313fda4d2ae16d0e9cd15f78c162dc1a80a2e95caa76fcfd6082e6ef16d28577     6.06661853   894.09636315
2013-10-15_16:18:57 9155943ae16ca0653c2bff7e3fb80b26c2ed2dba6a2b0527a9358153e7d70bcc     0.24150000   894.33786315
2013-10-15_16:22:53 e3da180bd5b6ba037a3f3ff4072bd06f318badc26916d4486a77cca3bf41289a    -7.28100000   887.05686315
2013-10-15_16:27:32 16a66cfe0db5e811e2bdd68b9187bb0dbeb2766a6bf4f481e28710c3ea22e961   -39.54711411   847.50974904
2013-10-15_16:41:30 891b261f439e1471b52c120b7c0a1fccd05b62ae1a645323fbc1be395c4b5e10    -1.45426019   846.05548885
2013-10-15_16:41:30 bf5d6dc70773a43682f0ef137395a484062528ad5935bf99268211f14cb09622    12.95000000   859.00548885
2013-10-15_16:41:30 cbb2d35660c1453b7d0b4d7789ae740774926af1cad68b790e0dfca23dd15eab    -0.24300000   858.76248885
2013-10-15_16:41:30 1e2bb484926ee12a5419a4ff2f03e347dced3ec04112483ba3d9de2f82799ec5    -0.32684519   858.43564366
2013-10-15_16:50:52 2b2bc06faa8872ebc4be629340705437e539fc52fec10b26890a6705b900557d     0.68000000   859.11564366
2013-10-15_16:57:50 6b66d073817042058e245727c84fb54c7eef50ff5cabe42e7150078183e82bf7     0.14000000   859.25564366
2013-10-15_17:05:46 b0f1910fcf68e4e1f7fe2a40aa112f684d6d99f7f5655c300dd9f377a2846640   -64.38897558   794.86666808
2013-10-15_17:12:33 a6b863eb4889a533def0a0c1427bec01bf15746506acc9c26c0c84262fbd0e67    -1.99852098   792.86814710
2013-10-15_17:12:33 b98a568d8187e24a1396431e482ea0035fda539dcbb43b405ad3660551cf9677     0.29000000   793.15814710
2013-10-15_17:16:18 906db48f83b0c251e8a4fea8fbef0accd815d0d027c92c777daad08c9171bffa    15.00000000   808.15814710
2013-10-15_17:22:00 8bd6d62fa925b2a40fb2fc2c18dca6fc94a889738a4009a42bd0784276eadde5     1.49000000   809.64814710
2013-10-15_17:25:53 f20e898cc56e23763a8c91db3501b661b2cb9abc0d0731ec4dc519e237c12f11     4.00000000   813.64814710
2013-10-15_17:25:53 6c0de278c3e646809386c061457859e21a97c8578100be113853d70729b8b12a     0.00400000   813.65214710
2013-10-15_17:25:53 2e429f4736da028b95284aa16ac4cd5387d07a14da7c342066def98fc9ca3561     0.22400000   813.87614710
2013-10-15_17:31:26 bbe397be8793fc48fc76e86581cc0b63c743776f38152f21b3296528595db31b     0.12100000   813.99714710
2013-10-15_17:31:26 c4ea2930c28d1f85994151d32233e90dee45199550f5d2cc8d195503e7652b44    -3.04570567   810.95144143
2013-10-15_17:31:26 4ba086f8e72f4a7ffb17054ee6e712c5f707c417f6bc9b5ae4ca8c41aa3516dd     0.28000000   811.23144143
2013-10-15_17:38:55 7a0229615391030c49abda4a2d92bbd74d990d3e61adca0886ce30c17ce49c55     1.50000000   812.73144143
2013-10-15_17:38:55 3ca312ce5f6e5184960b2b7b5ccddace0d0908235e9b708bdeaa8f8e5a311bbf   190.00000000  1002.73144143
2013-10-15_17:38:55 e0e5b475f5681c776a87a08f239174f5f66bc4af8bc5a49f7ecbe02a680afcc0     4.74899533  1007.48043676
2013-10-15_17:38:55 911147efeca02f69558f431eb36b8bb81c12474a971d509a90827fa4598996fc    -1.10545345  1006.37498331
2013-10-15_17:50:16 cfb0be6a7f8c8ad9fcc87ddf67dd9650854280aab28fbe1f69f09469047a2d94    -0.11127486  1006.26370845
2013-10-15_17:56:39 53fea719eafd67e88465c097069e87c5222f1af024415372dd9a188c8537c99f    -0.36742803  1005.89628042
2013-10-15_17:56:39 236a5392851fcf17d1ce224151bc7eb7be04c85c5e2528afd39bd43f4420c0da     3.00000000  1008.89628042
2013-10-15_18:01:36 fe010f08b18f5f2da19370ca83812fd7f9ba83d2b7394f4926fdde5ecf7dfdd8    -9.99302350   998.90325692
2013-10-15_18:01:36 3cc2726d81a82740df788f007c829956dabefbba86f873140cf2598e26450cee   -11.58395840   987.31929852
2013-10-15_18:12:58 d46579305e0814e2cc47fc3e5d8fd5de7f587aa502cbeb710163f22fb3d1fa35     0.25260000   987.57189852
2013-10-15_18:16:28 8a5c9fc9b8c0549d7a589183d6618e7524be448b62e528389c8741a810823eaf     1.29144400   988.86334252
2013-10-15_18:16:28 f1dcea321ecf95f45a7213e12943db9e5d4a60da11c876b33772fe0ca3b830ba   -10.00000000   978.86334252
2013-10-15_18:24:20 a567e92f750cb20aae09d97e8f77f53e058be3e202d90a0982d3857024902a89    -4.29794280   974.56539972
2013-10-15_18:30:12 74066eb5a317c95fae03db3ff2b6ee81f95b7948ca501769e04b22bee7288527    -0.22705264   974.33834708
2013-10-15_18:30:12 7663bd135e7863ff81958e5ec3c5f0d195cfb2dbde75680146b0a148a7308d9e    -1.89585119   972.44249589
2013-10-15_18:41:51 6d62a67628b23474d95c25051b1102c628e3589436f945276e30be2db5dec1d3    -0.16406337   972.27843252
2013-10-15_18:41:51 d154d898919b78751100d6fcde6ca6d2bc60843048bcdd83e5d9df89eaa4a7d6     0.02000000   972.29843252
2013-10-15_18:44:04 ee1e8964db30eff4c77f9da9e4e411722706302b6120461dda2ab5956c72bd13    -0.40215200   971.89628052
2013-10-15_18:44:04 4731fbff7081033c5b2ec6c0543bca0af14d2ca334e26118cce30db92808bd94    -0.34113200   971.55514852
2013-10-15_18:55:39 2fe75fad467394a6fc3fe3e59ef33965e1ca0bea4a3da3f56181de4fe2c3ebf6   -14.89221291   956.66293561
2013-10-15_19:00:17 1baaefe39df13ce04fc2c6e678c14eb6bb1c416a9cb1d193f0bba97715792565    -1.00050000   955.66243561
2013-10-15_19:00:17 99347bce61e7767a8e18ea767c4df97b4464782153d82b1a8211f1dc34fdf6ad   -21.41242894   934.25000667
2013-10-15_19:02:05 b5887cbb4de9c3c5196842e5093cf8c1e9256bb8e3d2eaaafa94b1978d086036   -10.27158622   923.97842045
2013-10-15_19:05:39 538d8bd0cdf113dda0d0de74836d4df8d85cf141684467e7eabde5b7bf1c4331     0.34632517   924.32474562
2013-10-15_19:07:21 f92c0839bdf192a76069a7fe6f9c09905ad1b15aa4ce3d1a70d62ef74a0167f6     0.20300780   924.52775342
2013-10-15_19:22:08 a3b5a8271e5daacd91862e41c5665819b13f25005ba7fc45861816d706e13a24    -0.97659700   923.55115642
2013-10-15_19:22:08 1263b0ba8f83645db8fa57ab2daaed348296d909682ac1ec4dae3923be4dd753     0.48247530   924.03363172
2013-10-15_19:22:08 ed91d8904c8edfc136da4d5d9f671dbbd630abb12c8bd6cebf328e6ece2a6697    -0.32552627   923.70810545
2013-10-15_19:22:08 88a4ae252b51112cfe2e19004024e6739e3df79aad1965689431ed3f22a415cf    -0.18977526   923.51833019
2013-10-15_19:42:07 cf61fef8af5e34ef7ae4f4444a9f31109f81214da676abf4a2704ac55f6ff56b    -6.06389019   917.45444000
2013-10-15_19:42:07 854003641826b1bb2d623c96cd07e7760a2ebaa6735c1f65345ac8256f2cc7a6     0.12628403   917.58072403
2013-10-15_19:42:07 75b3e98c3052521b42567ae5fef5b325fb60afb98e97989f2cf761d1d3e89af8    25.50000000   943.08072403
2013-10-15_20:00:17 67ceac493e73705e551cb6d14227dfd36c9e264a3ddbda2349d2c1fe559c6105    -3.04570567   940.03501836
2013-10-15_20:00:17 7f19fe70edd7e7fe0efe8ea4dcfa2cf741f5a6c367cc33ae71cf6bc51ca65307    -7.82073058   932.21428778
2013-10-15_20:00:17 445d0d56929a435b2c7e66f09e3f781a0fa9f96f22f0aff16016f9cb26a23631   -12.25694080   919.95734698
2013-10-15_20:00:17 95eb6f42e14311f41404df8dea4e2cbbdd65535f7ce1373d8ecaa62634e064b1   -20.11520282   899.84214416
2013-10-15_20:09:23 44e06f2c5b8ae27d9e891e9fde0cdceca4e91669b4b30086d0cf1e181ccd1a13     0.72710413   900.56924829
2013-10-15_20:09:23 19647f1110942efa9959e08e13b2ca92c6272a03b60b8fecf84e6b3055675f31     0.96000000   901.52924829
2013-10-15_20:09:23 f877212e6f4edba7be63ec3b7997bcd72aa4e38b4a30a71302400d4e83744957     1.00000000   902.52924829
2013-10-15_20:09:23 3bd3b4e10dc1c5dee11227cd0f57364e2a1cb0b161d66e486cbc914da3fe7076     3.00000000   905.52924829
2013-10-15_20:09:23 ef44d8d881e32334110f8742d861398fb3627fe6cc14e8053b9cef8ea23ab48a     0.90000000   906.42924829
2013-10-15_20:14:19 31d3a3dcfc6a436e37922b21cc30c60952eb025cf685e5c0c152aae94fdbe462     1.77900000   908.20824829
2013-10-15_20:14:19 3d3fb39b11a900ad9d7331e4f2973136eed607e096c22348d0ff3744cf45739c     0.95262244   909.16087073
2013-10-15_20:14:50 4bae8596287b7f05e87cbd7ebd06386e6e044086c55d59c1795250d6c6c9e547     0.11216030   909.27303103
2013-10-15_20:28:00 97d122a40b6c4d35d6b367b74cca466fa2bee00cc8fa6d457c8e1dea9fb22fa1     0.41700000   909.69003103
2013-10-15_20:33:22 81712810469028ede84486b13136f0a4489618a07b1cac6b9687c49fd274964a    -3.04820567   906.64182536
2013-10-15_20:54:12 1bb5c1d7eebf61dd9379ea854676ae09fe33981eefdca321df84980d8c737a06    -0.98050000   905.66132536
2013-10-15_20:54:12 3ac833049d04eb788b967793e8f854108efcf8f2ec2c8610c8eb74500d777efc    -0.85268099   904.80864437
2013-10-15_21:07:20 8d1d8d62683876a2d45e748d96b15cb88c6e9151ba5e370903ec5b84b53ee01b    -3.00050000   901.80814437
2013-10-15_21:07:20 a925b851139ad0e36d6986551a066e2f7360aa30a1354d2b17b2086baf098460     8.04803288   909.85617725
2013-10-15_21:07:20 11312fb838a185233ec4c0052fd36079be7e5d93c00554e325d465afe3da9e73    -0.47334210   909.38283515
2013-10-15_21:07:20 841fe8f3dae9de28a0ddf7d40e478568ee6eb5a4f05f1233d2648f855af16e8e    -0.98070425   908.40213090
2013-10-15_21:07:20 b8cd001930b28e607b755fbbbcd578b31d927b269c48640e99d46fe769e37efc    -0.15640000   908.24573090
2013-10-15_21:10:15 2daba06c9a7d0777b6f572a0b3fd97a68c7a94be7e377b11a4058cdeb7f5a93d   -12.00000000   896.24573090
2013-10-15_21:10:15 01c35abff40a5e3431f58f0f15fe1ffa0b330558030e927de32580cf7337a98d     1.40122910   897.64696000
2013-10-15_21:19:26 ca062393dadababd7242d2c8943a19128f42d87f3554398aee96b78426f4024c     0.00016820   897.64712820
2013-10-15_21:25:21 c23d116f3b527affde62b260805bdea10e4f56f3ddcff99396b24477b47e989e    -0.19201196   897.45511624
2013-10-15_21:31:48 c184c22e84b65f931d4485b9fa123b6673ee6901aa437e654791a8438c07fa10    -1.10929634   896.34581990
2013-10-15_21:48:45 43f7a152f6bf1d9f6bcd103a0e233e3ed206f0b58a6a0d7c9a05a11fc243964d    -0.20149282   896.14432708
2013-10-15_21:48:45 f15fa0de99909f916c3aa0ad00cbec11859ca53d671a58205878cf79b58ad66f   -10.24334220   885.90098488
2013-10-15_22:11:08 03eb715ac84656577209b83dac6ae03991ad573585d450381a9f57ad2670902e    -1.22377667   884.67720821
2013-10-15_22:24:05 2c9343718efbc1035a906310b97c07ef521f2082fc671e6026365da5b7865552     0.72421098   885.40141919
2013-10-15_22:49:03 e13af3cf7a23cdee5f54c2c5b0f527c3d84cc5899639dab0c5f519e755ba0602    -1.32169157   884.07972762
2013-10-15_22:49:03 83955c118086c52520391aeb0b650eb6ac7ff123fdbb996d40bae415851559a5    -6.77919170   877.30053592
2013-10-15_23:24:20 3fa4ac7240fd25da73ca0f250238d1b75f8498030b5a536c6ac927192685b520     0.01403480   877.31457072
2013-10-15_23:24:20 e424b26128661902089ec4386c654c2947b50a70f7e4343bd5803dd8fd2313c6     0.03523265   877.34980337
2013-10-15_23:24:20 9e4c5c8c02f545796c33f4749903eaf1c4085be5d8a2d5500e3bffda3161e4cd     0.04120000   877.39100337
2013-10-15_23:24:20 c6fa4130dc9b1959b590c003d718d8daf4a22ef61ade97bb913229d6e52253f2    -7.49301000   869.89799337
2013-10-15_23:37:58 0f6e5fa871024ef570184a3f3f0fe9c16863d19560ff0da877298926ba28e4cc    -1.78667668   868.11131669
2013-10-16_00:13:52 22ddadff99807b1ced0188b89a2ebafe210966351321df32f3c44dee3209095f     4.45000000   872.56131669
2013-10-16_00:13:52 39abe67aa88f979b106df4b10df470e76477a8fe0a78a5ee4531341f450ad2b6   -46.29471599   826.26660070
2013-10-16_00:32:50 faf8119868eccf80bfce4585516c6277b5d17f62ccf3a4aec3b67f207e3a742b     0.39600000   826.66260070
2013-10-16_00:32:50 febff0498404b7fa98a4ad520902bba6a780aec28b758096186acc72397838c5    -0.83510000   825.82750070
2013-10-16_00:47:39 bf8e3206c8bac296c7f88592d4008fda8eabf918f647531e81b8ff71c8913230     0.28000000   826.10750070
2013-10-16_00:47:39 542f1f246973db5f534de48cdb6aedb022a154f41d046c4b88acadd1803388c8     0.05670000   826.16420070
2013-10-16_01:27:25 d75c45ea4ae7c4fa30724d4cf66280938ac11665b17fce2c9b3f09ee5c775c8b    -2.54937333   823.61482737
2013-10-16_01:47:51 2114317b199cd4789756f901235773e4becf40720d5c8d6c13fe5dbf0170bb09     0.54434916   824.15917653
2013-10-16_02:02:12 0d5d96e5c0f8b9ff5a49d88860b03e98ac156cd1fd92a72ec32b705cbc1207ca    -2.31093590   821.84824063
2013-10-16_02:10:49 7c971aabcca859f929a49151f1185bd04060493b2471445c0d8cd750f621f7a2     0.21987238   822.06811301
2013-10-16_02:10:49 df2b86611353b71023ea04f666442cac8e11468ebe39eddc8f8b501d8b6771d5     0.10000000   822.16811301
2013-10-16_02:35:27 6668ae4d7b4e8434949878958d1870d9575ff8fd957ff08fd8f1d01c4238c2a0   -10.00934794   812.15876507
2013-10-16_02:35:27 11e0839969751d13631ef0ebe4ea4c9487deb4ec4877b1058443771c421a3cbc     0.00113128   812.15989635
2013-10-16_02:35:27 5093f926ff351dbe272f877ebb19972f2ab5ef72620dd1f776d5ba03a5a617be    -2.55962000   809.60027635
2013-10-16_02:59:14 a4becc8e3a5e3987bef81d4c8a208c7d9fef5333dbf11a6ba65ad7d64f6a4d4c    15.00000000   824.60027635
2013-10-16_03:20:09 a7b3a32854aa9407f63550863017683289ddfb640ce729bbfd0b8721bff66783    -1.50050000   823.09977635
2013-10-16_03:33:47 32fb00e36af4b6e721cbef39d5c26db9141e69c81c436c3fc7a50367e9e31c0d     0.10310440   823.20288075
2013-10-16_03:33:47 310597af3c518fc83e10fbec48e75380354a0a5bad5069bc19755a12e25b7e65    10.00000000   833.20288075
2013-10-16_03:37:25 4b8621901996e100da3e835c4cc3f1fb5b071d3591dc47de466602dd7ad868fb    -1.13000000   832.07288075
2013-10-16_03:53:44 afe8e89ac3b422af8fc757d5927f75b41ab4c2ef82326b9b1fcb1d3201139bec     1.92000000   833.99288075
2013-10-16_04:39:19 5af080f17ce17ab3d8ca2af626086ab518e2a7a5c2bf48cd5ba8aca352d95d04    27.00000000   860.99288075
2013-10-16_04:44:50 754bfb675a4427cbdfcb4f4ffe964f5333c2bcb6fff7b538b5fd6172bb1986d1     0.02228942   861.01517017
2013-10-16_04:58:27 3a92d83f567406c0da3c4637aff664bc11319c13cbc5f89bc65eea80e7518d78     0.15000000   861.16517017
2013-10-16_05:02:39 fccc287425c1884836a09b70ef74ccf66a9ff3015d0fc54d38552bbde8f78a82     0.00001000   861.16518017
2013-10-16_05:02:39 47d0efcff2a26c90a8df10d6780f6115c9bb7ad124829d1cb2b1ef4647a631a9     0.00001000   861.16519017
2013-10-16_05:02:39 fea439178e4f959c948a72a473fb0d1d896720edbdec295ac544580970b7c7f2     0.00001000   861.16520017
2013-10-16_05:14:20 1ec7fc7dff17b926eedb779cc9e11ab3b7363545afef124e2dd94f6d1b312dc2     0.61586000   861.78106017
2013-10-16_05:14:20 05841c3071691f657a2296bf8ca9cd6a6309628b8431d6373cb9add31f44a2df    -0.42226489   861.35879528
2013-10-16_05:23:28 4afde2abe74405b85982773d0501fb06312d8aa275b30be5fc14d5a4ed656c02     0.00001000   861.35880528
2013-10-16_05:23:28 d889378ae63cc20395c2d3abe298f75ee6a5ca9c5ba048547d2c277115cad92b     0.00001000   861.35881528
2013-10-16_05:23:28 3ffc1030470bd46886bcde2fc9a616ad8c86412c9ec13776adee45a714bde853     0.00001000   861.35882528
2013-10-16_05:23:28 781afad411dc285ff9cf96aabaf105ae64d5c300567ab0e1fdc7a00a6a6ae25b     0.00001000   861.35883528
2013-10-16_05:23:28 73d2e2412c2cd8a3d2d89aeb782a4ec6a98c6920b66a942333eb8301799e6f6c     0.00001000   861.35884528
2013-10-16_05:23:28 8d0790b836727130d6036a90d7999bc757c21a7a2a2c63558adc0c47261184c2     0.00001000   861.35885528
2013-10-16_05:23:28 540fdf8748e9567b0ed92936441cfc1e4f2d9cb6565d518f448f37841a7ff2d0     0.00001000   861.35886528
2013-10-16_05:23:28 7e3c81aa4eb5a39ad4e101a32a91c7c65f6e33f9b61f56acbeaa954051e710f1     0.00001000   861.35887528
2013-10-16_05:23:28 0d322692923d6bd9caab992215a532afe06ca372342bed853c418097d45ed8fc     0.00001000   861.35888528
2013-10-16_06:08:05 cdcab408bc37bf79b440892c09da9e70fcf1c0959007710747d36d45a975436c    10.00000000   871.35888528
2013-10-16_06:08:05 abdcfdae3799fdbf91915be905831a163e5f10ada27f10f08841ba3bd88785ad     5.70000000   877.05888528
2013-10-16_06:08:05 6ba11ee8d3ff0912270cd50c6ee28d92046eb3fcec3ebae5aff0000f0ed8daef    -0.91450000   876.14438528
2013-10-16_06:28:37 f6d6c3061dc1166f8209a161b367781a4fc03f4cfc74e2931a143791efcbd58d     0.42230000   876.56668528
2013-10-16_06:36:42 771629125dcdffbdb71439a8879b7ce03c0c83b5f899c7933b3aa99a09f3d84f     0.10000000   876.66668528
2013-10-16_06:50:36 e6082f783d40194183dba281faa6b18e8608d2ccb92e93ad61db64ec815b3a43    -4.45350000   872.21318528
2013-10-16_06:53:15 c0381ca349b8f58ab598f83d9eae50e1517ce2b874cb895f160132468cf81e56  -100.06146897   772.15171631
2013-10-16_06:53:15 dc1209b2163f9085ae5b0568c056ab0e4ece45f0beef75d5f097618ac57f5cdf    -0.15118722   772.00052909
2013-10-16_06:56:16 88b4ead33bdcfd22cdc262c77ec2a2ed8b6699a8c4a4380a812a8b8b6b550166     0.89894548   772.89947457
2013-10-16_07:13:20 b7bad1caa302c59c683c135604b8a040a83c720b68ee2e06eca005ff8da9862e     2.18440000   775.08387457
2013-10-16_07:31:27 69c90a72fe4ab914cd61e4ea2514e4306f3a6f910c361939a3694d3baebb0abd    -1.51163762   773.57223695
2013-10-16_07:31:27 0b4d906680a112c0e2a6a83d040f74844ec32b38cf8c4b155be0130f1b04d3f2    -0.10050000   773.47173695
2013-10-16_08:11:01 80de28b4c8091b4b4ed3be9bbf3622be9e7aafefb78c6bda99aa4140be87e067     1.02000000   774.49173695
2013-10-16_08:16:21 b17024d6f47f74846e442a7d1c5665e261386e5293d9e3f57e3a1a7481ea032c    -8.40074452   766.09099243
2013-10-16_08:37:24 171101fb08db383fa655b1efd8836ced7cb3f4730c8b7838650268fd6c477eb3    16.80000000   782.89099243
2013-10-16_08:41:20 bf9eac03ef68c06693d3ec57b75737904315c0f3e120cfecccf574c3bb3040f6     4.50000000   787.39099243
2013-10-16_09:00:55 524954b9e03c77539230464da80910c1a662c9888706f506fd2e2c53449d153b     0.05000000   787.44099243
2013-10-16_09:02:59 83faaa7e1052b14fdbde12fa365f3a5dd1dfd9c2cfe69656ee9b91ce2377d433    -0.14087913   787.30011330
2013-10-16_09:14:42 0b063706896110838c2e0047f00fc421e59f9063e86dba68ebf62d197a203a63   -30.66823504   756.63187826
2013-10-16_09:14:42 0641c43e95628f4d07956c3ee5d86a5d06045b590d0ad59008950e7c46cde790     0.05000000   756.68187826
2013-10-16_09:21:56 844cbac146921757af12ec18e31d9b3bf28a94bfd6c9636a5b938ba0635d0a3c     5.00000000   761.68187826
2013-10-16_09:21:56 f5510eea0e37bb8c6ca1205ca2278f1fd62c9f4c6a3476996930dd86a63a4d67    -1.00050000   760.68137826
2013-10-16_09:42:46 c137e17a867a7ded866a8db379f0a9bb5f33915a6ad6d54c13d99e8e562a8411    24.10990000   784.79127826
2013-10-16_09:50:00 3fab6c562456165054b12f11f67bec3060d6db6ea574f8674ecaf37116437256    -0.18087041   784.61040785
2013-10-16_10:04:03 68b5c6742ae90d5556bd94a306d77eeda9242cff07a4c96f1b491bcef8b1516b    -0.16590304   784.44450481
2013-10-16_10:21:35 7391e1602873e0379ec7321264dc312ea6ddabd19cb3edcbaefe5707dbff4a16    -7.83069816   776.61380665
2013-10-16_10:21:35 a72485ac3eb408c4a0ed2598b7e6e04a84895998973364cd19d0cfdece50dc50     6.13603921   782.74984586
2013-10-16_10:21:35 9dd472f65b73a7340147bda1a166f044239e5c609b9f0f876903e12300c4838f    29.41946415   812.16931001
2013-10-16_10:29:11 6d9e0f0a0ce42be91a95f41f5dff7f7d9fc0ad947125ba43e2986103f4c1082e    -1.61688544   810.55242457
2013-10-16_10:49:04 378e6290c30c525f6fad93a0c6c2c8c91329d9b5b68a224bfa198ef14cd41687     3.00000000   813.55242457
2013-10-16_10:52:53 eb81d294982f08408ac7b6b120c37a556b634b74e3ba343b10ae9e770e003fe5     1.00000000   814.55242457
2013-10-16_11:39:13 79d0f68c2aba805fa179ec9c81fb60406ce3d8844388d64124da9176e717348c     0.00250000   814.55492457
2013-10-16_11:39:13 3bd6a022d497f87d2eb7234f87672f13d545a257fbf8dfaf2c6bca565f1995ec     9.35000000   823.90492457
2013-10-16_12:07:06 44869a124338a673c2b739f96bc78ec684f447436136f7a3b5e65f0c5df9cb83     0.33783140   824.24275597
2013-10-16_12:07:24 346182196ef1d8ad5bc63ba2b2e6ed99f0972116b5cc4a0e46cadb79592187dd    -5.52103829   818.72171768
2013-10-16_12:39:46 c80aef15d147cbb36f0f6b00df7f6240978506a7eb193c747b8bc9ebaef0ba7b     4.45600127   823.17771895
2013-10-16_12:45:50 68db41874b019a454628fa83fa6a6b8ca92d9fca0db01b7c7c7dc178aaeaea59    -0.60120123   822.57651772
2013-10-16_12:45:50 f10bd05a4457a7cd6ff97a71a92c5a88a674dd5e017278febf4156f6aeffee64     1.48000000   824.05651772
2013-10-16_12:45:50 d609ff0d87cfc10f015a719d4c7c3d612161ad6dba8e257a166b2dabb6d4588c    -6.24151038   817.81500734
2013-10-16_12:45:50 5a6146a684e32c950b63311fd4dd97f565b4119231a12b3ea9998312671799fc   -47.00000000   770.81500734
2013-10-16_12:45:57 7f8b78990cbc302a47a89da326f39e8694c588eef2ad9d6f5bdd4f2de9caadb8     0.10000000   770.91500734
2013-10-16_12:45:57 eb83861a72892ad1c1a6c3c84bfefe34f97816bbea8ee114516b0980afb773e6   -31.20103350   739.71397384
2013-10-16_13:29:38 ed12f0cc3bb77ab8d371d91c38b861461c3855515e8160707862e9c4df592f08     0.39000000   740.10397384
2013-10-16_13:29:38 22798757b3e89e74d414aa080dbb67176ab2f02a72b70a044fe7715220ed6025    -0.40390100   739.70007284
2013-10-16_14:13:51 53c714a8d72c4591be9b610417bd2542d4c82a3e782ff398deccee2a4bad0c57    -3.04570567   736.65436717
2013-10-16_14:13:51 86476d9fa9f6c03e6f56f19504697a338a90fc1ad4d876382b507dd1c72ea18e   -10.00050000   726.65386717
2013-10-16_14:13:51 4ce3af351f3f80ca3612802f1b8e28080c8e9b61e37dc89dcbba5418da55b0aa    -0.33118398   726.32268319
2013-10-16_14:13:51 a18f979355401a451e47fc7e066f7de12b0f323da500522a674d588a78045df7    -1.32174548   725.00093771
2013-10-16_14:39:24 f6fbd883be231565ee66a0afb93c04402dd83e42f920d9b15d16174740e8d2a6     0.82783732   725.82877503
2013-10-16_14:50:58 babfb650d62460cd5bb8649a534b44db8457a48b212611030b0cd449b19f60cc     0.07741276   725.90618779
2013-10-16_15:17:54 d87d5f0305fc1a0c80e772c4426c7357ae2fd5f26a03bd1b6a072068ac1ad80f    -0.50050000   725.40568779
2013-10-16_15:17:54 86caeb89cb3884eea7d69e73080886facb9e878acbe9d23521b119f5f999bc88   -17.35954130   708.04614649
2013-10-16_15:17:54 0ffc77fa552d12b4710dc06d6e9ac3e9ffe3176ee7f7f31391feac6515b7a0bc   -25.00000000   683.04614649
2013-10-16_15:17:54 c4c12a1e181625c9e529e569b7ddb5e24331f965e08774821ab8fad1fd6f91c9  -135.06000000   547.98614649
2013-10-16_15:17:54 10e9983decbb9e027bb654caf6d139bffe855e2f4559f5c3cc10d0a7a78a6eed    -1.00000000   546.98614649
2013-10-16_15:39:57 c0c795d81fca8fa2fb176593b5b5c08bbdf227791f2f554a3dcad9b8eac739a6     0.01100000   546.99714649
2013-10-16_15:56:00 f4d01097e56f44e8227845996cb48422ca4648939438137f4ab5e87f7bc55fa0     0.50000000   547.49714649
2013-10-16_16:17:57 31be711ff584bec9ff4a8035a84b693b3a483ae3e8c1acb6ad348fa339ac8b77    -1.74462960   545.75251689
2013-10-16_16:30:12 5954111958e05241197c8942a5822e803d73eb38a34137a96bdacfdda0230f6a    10.00000000   555.75251689
2013-10-16_16:40:01 055c778877dff9ae0c631851866d9217eb7e082db766d8c2a48d9aae00a335e9     0.02000000   555.77251689
2013-10-16_17:13:15 e20ff6f8f7e299b392105511b7c9bbf500e2b9f8a57fc6a3e3e824b1c7d48b0d    -1.20000000   554.57251689
2013-10-16_17:13:15 efe8a3dc0695afc50317fcd00d592bffdcd0cfe8e5932d8a36553f8263fc744e     0.00942765   554.58194454
2013-10-16_17:13:15 dd73d405ed421e0899008b0ee419e3ace0770c82375c01095c42af75911c8177     0.15001327   554.73195781
2013-10-16_17:13:15 2e4b534dd70363eae40c8d3fe2bcfe7a671d143bceab6ba70f4797512df36ca2     3.00000000   557.73195781
2013-10-16_17:13:15 4979c2de4dfc22a74e35175909762cb18538de1bf68ab9c97ca390b3766763c4     0.33640000   558.06835781
2013-10-16_17:13:15 6c1fa25fd33a9aaf388134fbadc5477c184570ded81ec31e8740b3cc35d74dc5  -150.56314162   407.50521619
2013-10-16_17:21:27 42048b8463814176468a19b7006888d039f730834402a2f22e1bd046b0219c45    -3.04520567   404.46001052
2013-10-16_17:21:27 8ae34cdf32e965c1eb648c841f9fbf09adce6bad04ef8828760fe4aee7e02149    -0.33300357   404.12700695
2013-10-16_17:28:59 aeff98b5f49032f97bbbbaaafef905810dde4a08c528aa2ea05f465124f6353a    10.00000000   414.12700695
2013-10-16_18:17:51 15ffa29853ae742269cc106e659312aad09f9459c027b3e2cc63bb5e8f126a05     0.08000000   414.20700695
2013-10-16_18:17:51 9ac5999a50a6e01c389051784831aa317b760cfac681f8e5447b1bebccf44f38    -0.16725434   414.03975261
2013-10-16_18:17:51 21fa6a2e2028a0c464ce87224fcc9708a1d21b92ef14bff18e45286eafe00b57    -9.67285811   404.36689450
2013-10-16_18:21:45 6725acaa5e4364ee35a23c664afc7bb2fac87e2c0ffa9af097b5f903d73edae2     0.01000000   404.37689450
2013-10-16_18:25:09 6e6e07e3a5b7b7bf8d160666fac18c92e41918f6665e9931960924153758dd22    -2.41831683   401.95857767
2013-10-16_18:25:09 ccb1d1a470bcc6d517b2e5a011e714667ad22cd96f114da1ceee4126c69b8f39  -146.71588664   255.24269103
2013-10-16_18:25:09 729e1e2e233f360721aed4c412db0bf01d7fcc31f8d97d91f312070c3bdd0565    -3.03749390   252.20519713
2013-10-16_18:25:09 befb03bf2dacf0a9e177840ed70446ffb7ca4379dfed12c4d4ae1d2d99d2f882   -10.00050000   242.20469713
2013-10-16_18:25:09 7158664532040e0433c948249b1f32b9a6844beff3a6ae7c4963689c1d1708cb   -14.88000000   227.32469713
2013-10-16_18:25:09 6aba29e10bae43bc68513329d16def4bfa21e82ed1e0a60159c91f0a5ccebafa  -112.00000000   115.32469713
2013-10-16_18:53:49 12e0229586834af221aa42186d0b3a65b7ce19acd7508dc45dd2989e19eef648     1.39900000   116.72369713
2013-10-16_18:53:49 4b9f0a7fbe46955af75908c3569087307173dc274c1e6da156cab9343d3c6e5a    87.23000000   203.95369713
2013-10-16_18:53:49 ad517cafcc091791a1640833a207aaef476682fd8b974138a0ce265ad0b2ff81    -2.02050871   201.93318842
2013-10-16_18:53:49 14c352d3f2c87b06a71d6951b3ff662127e2a88ba739324c09b1d2d2dcdd8df5    -4.30218516   197.63100326
2013-10-16_18:53:49 d592933b1cd0d34687e6733752cefd4ffdaf1635c701ad21b54fc567f35d99fc    -0.13965481   197.49134845
2013-10-16_19:07:03 b77cf9c64e454df4c357f5eea293aaebaa2d11352930dab026eb4db4e7c24341    -0.23078178   197.26056667
2013-10-16_19:07:03 509f9792eab7b45e260fd960638f67b28f727d82a9303834117abe260db05a60    20.00000000   217.26056667
2013-10-16_19:07:03 e78dcd7b038c1ef6fee945540c20da4e69e63793fcb094bc74e0c31dd42f4f9f    -0.15788090   217.10268577
2013-10-16_19:07:03 b550b8c7573645a27202d797486c8980835f75ad9796adf8a44b68b9cc66d5f1   -71.41853414   145.68415163
2013-10-16_19:15:30 039a8d6f24a7cec0e42521a2b38f05cbe28d7c9e1c17dcc1434782d0e115a7dc    -7.22791933   138.45623230
2013-10-16_19:17:35 e5c2a85ecf763f33f607597ef7c6788b1d518b464ff8ad53666a22f89d4bf499    -0.38167832   138.07455398
2013-10-16_19:27:22 57342aae4ce71a248daa8d42b5562072a5716151e5a0186de5715896093cab53    -1.00050000   137.07405398
2013-10-16_19:27:22 454329f9f566f5a4121a8b7231b3bef74b960e36c7224802559879bd9117eceb     4.50000000   141.57405398
2013-10-16_19:27:22 e53cbc6ca454e0029c23870df1c6b6019033aa48181a4d6f0d52ac53561ccbf0    -0.12696500   141.44708898
2013-10-16_19:40:54 4d30f54770d7ec9b20b310ccd1d148272ef898013fed21f248d625f497ee243b   -23.51090000   117.93618898
2013-10-16_19:45:02 f56e77b85c1a74a554d70eb3aeab729e4af4450d5d8690c3ff00d172dc121483     7.23000000   125.16618898
2013-10-16_19:58:55 1bc0f8bd20153a5d6ea029a9c524f41dcd66889bf56bcab35e616f0c494742f9    -3.55941618   121.60677280
2013-10-16_20:08:49 d9a2189803e414328c2cfa0a347dd1ccf1f669ea670ce559a72ce40867127d39    -1.55198800   120.05478480
2013-10-16_20:25:42 ba013b64ffcc6990f9363b5ca99122e7a429144438b81a915fa15b466a767de1    -2.80589244   117.24889236
2013-10-16_20:25:42 725971378645f4781b28e5daa24ee8f5b057f984f2bfcb2f132d26feef60dff5     0.00014400   117.24903636
2013-10-16_20:29:19 e9f0bc556c41fd90992d52765404425ff3bb92a7ffb47481f1327b001168509b     0.60492600   117.85396236
2013-10-16_20:29:19 086f4ac7ef50cbcaa934d35c79ab5dd09874fcb419a9f0956dd617bef592f2a9     0.01966420   117.87362656
2013-10-16_20:29:19 553d566cb865951397b97c38ee036e3912e48515154eff9cf00156bb0583cae1     0.04032840   117.91395496
2013-10-16_20:30:08 2a184182af129e723228184b77204267a37817d115ad3241f5eb1859a6864ff6     0.06000000   117.97395496
2013-10-16_20:36:53 9b3dddfa199d70770e45061873f67146015fe7d9fa84b78fc173fae90deba708     1.38344000   119.35739496
2013-10-16_20:47:38 8ae6a9c9acb3661da989fcf5beadf2e00e352c10db8dceb83ba31d89e46260dd     5.50000000   124.85739496
2013-10-16_21:02:58 174b53f141b7c894e50934a85e4449362ab203ff0df20862e9fb842f4d7b4726    -0.23609385   124.62130111
2013-10-16_21:02:58 a364c56bde32143be135647a3442f86469eb643da997dccd83cb664c339cdd55    -2.43782472   122.18347639
2013-10-16_21:27:54 83416064e3ba9f7bff43f4d342cd7c5a2263e00990052daca8d24f03c27cda07    -0.30382371   121.87965268
2013-10-16_21:27:54 1b050dfc1fe2aa43bb439b08a5f1e8a8f13f1a8007456cde307fe9e84abb8508    -0.23906777   121.64058491
2013-10-16_21:27:54 b7ae6a9c56d8e7fa93fa70f8ff85eabedbcf6c07d811379902b962fe28fba549    -4.00050000   117.64008491
2013-10-16_21:27:54 4f3d5f385c6ea76806772af7f6dd2cfd98c9b839295a3519a3e16aa671417ebd    -8.93050000   108.70958491
2013-10-16_21:41:06 17a3ad886aeb49be7f18e3b9288db5e35c65e6d5a90750c15f0ea48e99f38632     1.80000000   110.50958491
2013-10-16_21:41:06 3b570067d89e0006b862671d065c9709dfe2c60dcbcc51637afa4dac2721a8f6   -26.56000000    83.94958491
2013-10-16_21:49:24 d2eb5a98f76aafc94fd7f3c2b2197be58955bfce16a16570d27108e9e10c4e2b   -20.23214264    63.71744227
2013-10-16_21:49:24 27c81288e3f444955a9b1ecebdefefdccd38557e2d797db4e6db5d63849a0099     3.73800000    67.45544227
2013-10-16_22:14:20 df17960608a126325e1af2ebf2cb7cfd850b10763a93501410176b52e772ad3b    20.00000000    87.45544227
2013-10-16_22:14:20 a08ac2accae73b2f0630da14816117d064ee5ece7d3ef96c7f795164976bbd53     0.54000000    87.99544227
2013-10-16_22:14:20 473bd5b875cf7d20ccc7cf39cf998f0c54945c8d37c27db5acd3a3b24aeeb67e    -0.17648840    87.81895387
2013-10-16_22:14:20 aba0e894a78ba4e95a320532f4931ac210c42ffd594ad154722b3637b01e5681    -0.10050000    87.71845387
2013-10-16_22:20:07 25d90f3fd9ecffbfdf9cd1786a30a0790cd39d382c76336b728ccfbf3acc02e7    -0.14031666    87.57813721
2013-10-16_23:03:19 bcad536b93dbc80dce01f04afdd72b30de5feaa303d6cdac236d3b8d48de8719    10.43911512    98.01725233
2013-10-16_23:03:19 476a99bac32256e93d50ade264046d60e155b27ac7a1fd7ece33065a71585a7e    -1.62861236    96.38863997
2013-10-16_23:03:19 11bbe5772598ed862e5322cb76229690ed2a3b057d1bb92841c75ec027db378b    -1.00320290    95.38543707
2013-10-16_23:04:42 541f5c309a83ad65489d5165f1a5ec13c99aa5fcd725159e0e7acb434eb0a3e2     0.04400000    95.42943707
2013-10-16_23:04:42 a470ab3ea8099d2f4142d1554d262b0034392ea4dc70e852f7b4555c86c100f5     2.57068149    98.00011856
2013-10-16_23:23:37 a40f9790f595ffb71ef13262a3390dc3ad4c4a46059f91f11a7574d5d11dc7b8     0.30504780    98.30516636
2013-10-16_23:26:59 7b2f3f4790fea862c5c4afab2216a700b2664439fcfad732feff6c310dcfb428     0.41152929    98.71669565
2013-10-16_23:52:51 082360ff8c4999a13897db6ca4a310861a55f902be3ba237017b63d9b30b5318     6.00000000   104.71669565
2013-10-16_23:52:51 7bc6d19b9c0458e12482888ffdcf914eb955d541c6e1fb858ea4b16bc228e6f8     0.10000000   104.81669565
2013-10-16_23:59:00 bfdf4a16e33564b76b0e4799827c89174bf3bd8adcdda1b14f0bc08b36e47957    -4.38518000   100.43151565
2013-10-17_00:08:28 9cad122f7e0bab480de02d08d40c1969cdf0e2438cacdf252f25362b22d19537    -0.30550000   100.12601565
2013-10-17_00:25:13 9b8a49a6353f24ff88b55a54db9f8098a042ff7705724248bc63ccebcf3a3414     0.20600000   100.33201565
2013-10-17_00:25:13 8245977ba5a76fe4142554caa901dcf70d3fb04611140b8821edc2323ce3dd31    -0.15408800   100.17792765
2013-10-17_00:25:13 522c09333fb5451503142562b45a925bb34d8c66078933c43590c169f303d0aa     0.69990000   100.87782765
2013-10-17_00:37:57 ab51a98e7465d0c959e9e0a18a3e65c36acaee43c9fde95fd9e73f83865894f4    -1.09942753    99.77840012
2013-10-17_00:42:19 f3c02224fac875f46e1c80b37e714eadecdafffcdad0664adeb70e21b3d5452a   -10.12764108    89.65075904
2013-10-17_00:55:22 22b641db0b89cca6c5a3f246d26950aa7a12131e3f95e644d1ac5dc04aa10148     0.96302116    90.61378020
2013-10-17_01:22:17 5eadddd6c195d621108697ef406e06406e2935a3d95f4ad12484dbc52c9835db     2.21441465    92.82819485
2013-10-17_01:40:14 9d7d628db3bd974d9dd92bc60593d93dc81f78bd128da5309489151076dec5b3    -0.10338413    92.72481072
2013-10-17_01:57:31 1f569d6743877f0621e4ac54f94a0a97fb4b19926da299f328047af6d18af62a    -1.35100000    91.37381072
2013-10-17_02:33:42 355cc0037aba13bdf322008fc38185ca17f58a898969e3bdc558d581e4a8cf59    -2.00050000    89.37331072
2013-10-17_02:39:55 83333f463bf01c8a99445860f65ae58f403676b84fbc173a5dd7dfa8101b4396    -5.00855373    84.36475699
2013-10-17_03:19:33 c8c907cbb58e88b9cfd0e9c3f963cd34800b86807e85775807fb3ce9c739330c     2.25862086    86.62337785
2013-10-17_03:19:33 3b68418e75c9630ea6c05f5b3fa19c6e05049d7b01b4ade3550bb560125bd8a8    -0.30440728    86.31897057
2013-10-17_03:19:33 63f1431be999115e9c9a65357b8551e2c94967c21b3c24e52761e6d521c748c1    -0.19239308    86.12657749
2013-10-17_03:19:33 f13dfee3d2624b975617d697a23de2beb9e4192c845a420ebcfdf10cf031b0d9    -0.10278942    86.02378807
2013-10-17_03:36:42 acd1bda5e7a5f3a13d33c082f4f6593acd0c36fbcafe25010d8ba6af7b132c1d    10.00000000    96.02378807
2013-10-17_03:49:43 65e285bbe950a8c902c7eaf7ccad26b37250d0cbdc99b5976b03c5bbe3989b76     0.21872765    96.24251572
2013-10-17_03:49:43 5bbb9bf940fe6ab2c27c28101dcd0174295bb650485b4ea512b78d939f62c797     0.11096365    96.35347937
2013-10-17_04:08:22 02db97b4c88c9f2abddf14bf478e49fdb90516eaac4b6201aaba07036331cf91     0.74667435    97.10015372
2013-10-17_04:08:22 143388543f47c8b7685e1c5abb33c40ce2b0c417fc4bcc7b5ac2b3b8618ff7d3    71.53145012   168.63160384
2013-10-17_04:19:28 381b2acaafd3d1dd11f97de8c9c52dba89231b118818ce3dcfd7ad510e22002d     0.10000000   168.73160384
2013-10-17_04:41:47 d5bf79ae496e60101e2ed6ea27228d6e813b1fc8c372d16f016d173e3f3e991e    50.89847364   219.63007748
2013-10-17_04:41:47 806c53b54a7aaeccbb137865ddd7646bc7c027a9a18fa71080da4fcdc0afbc4f     1.00000000   220.63007748
2013-10-17_04:41:47 0c3d0aac0569617d45f41a1bbea0d332ae1e8659eeead5f7ce16ef3565c1d775     0.43777117   221.06784865
2013-10-17_04:41:47 3433b97934775ff892f5ee5d47b6f8a324b6f3d357b06f4993adededfc634f78   -15.46245897   205.60538968
2013-10-17_05:27:48 f79d2720dbfe63bd86b28e3b49ce22f6e430422993574f05e68e4d0dd4d1fbab     0.00019280   205.60558248
2013-10-17_05:56:33 3fad854daf4b98c50dff798707cd3d44f5db6936acbea7c91a4f50640a313880    -2.82668230   202.77890018
2013-10-17_06:07:02 30138b622292ca0ae2419f0923b0b16d052dcb7ac6c23d811a5e06df3c9e9863    -0.13383050   202.64506968
2013-10-17_06:07:02 8b407585c59994ed66031e06db6238190620e21aa39266a17c13d3ea715fde7f     0.33572873   202.98079841
2013-10-17_06:07:02 c418685f4f37d81ba13b6bce010f193f2de5a53117e5c3c4a6700d8030a52bb2    -0.21606947   202.76472894
2013-10-17_06:10:12 943dc4a3a8d79ebb272006b9cdbbb478afaf656905172568ffe694ed2de3a178    -6.73688449   196.02784445
2013-10-17_06:26:09 520b6e261835722ece6671dc4f31672d9893d7c21c219e2f7d9b8ee513e8342f     0.00001000   196.02785445
2013-10-17_06:26:09 d7cbf3bea98c98672d725b2495e82dbc3bcbfe3f1a412b3f4681e05e97d4b850     0.00001000   196.02786445
2013-10-17_06:26:09 d897d2607f1ef28a6dc7a7549d4767d2593a7201602f7a91424f16326a97425e     0.00001000   196.02787445
2013-10-17_06:26:09 0ec1b69ed45af30c45f642262a6040fb61f6a56cc307856e2039a955b92d3c7b     0.00001000   196.02788445
2013-10-17_06:26:09 78bc75ffd46bfcf0b5ff2af5e4c8d6cc7a2c65b02d0b5044a39d1465c943e388     0.00001000   196.02789445
2013-10-17_06:26:09 fcb1e528cbc89c4b83e80c48b127274fa1ee32e2bf9bf083d25441d9be60b991     0.00001000   196.02790445
2013-10-17_06:26:09 75259680570e02e92e593b695c7baff020e628d33eca4c220233b58d319b6b94     0.00001000   196.02791445
2013-10-17_06:26:09 4b06d30b7bc7ccf38fa5e0c20bd33d1a0a1ed92aa548efbe823c3c471bc8a79c     0.00000001   196.02791446
2013-10-17_06:26:09 577d74560a9c6460ef6b54b7663d9e320859ca9e31bc819c6196f18cf306c1b1     0.00001000   196.02792446
2013-10-17_06:26:09 bd2d44ae6e5ec87efa6e20e8c9ea151e3df1d738b64db1fc12db199a79b0dcb1     0.00001000   196.02793446
2013-10-17_06:26:09 7d7bea090193a7e262b1e3a2516815b1b369de825c720b7850063c228b4dd6b8     0.00001000   196.02794446
2013-10-17_06:26:09 3b36cc29e737baf888dfbe34df577d774366e727219c6cf0adb8ce2fa0ea30cb     0.00001000   196.02795446
2013-10-17_06:26:09 d6dd98abce6239a8120a6e915ebb7a62f9ca5ca0c6a2f02d8b8bb5eca9a856d4     0.00001000   196.02796446
2013-10-17_06:26:09 2b4e7c200036fb7ae0dd968c0079f1939c01160d9ecfa95bbef1d207130e09e4     0.00001000   196.02797446
2013-10-17_06:26:09 7c31022f85363a28e68e62ffde4a4beb0fe9b339dbaebbc50481e8ab081b14f1     0.00001000   196.02798446
2013-10-17_06:26:09 7f67aed9c0174fb624d4bb2c2b918614020cb466348d22032e1c5500f0ada3fe     0.00001000   196.02799446
2013-10-17_06:34:03 7d528222585360f222b7422a107f898dae907cfc6626cf406d96bd10f4b3c647     4.50000000   200.52799446
2013-10-17_06:34:03 d7a327b8de956c800116c98692a8dfd62f270545392895a4470ad6d30a9680f1    10.00000000   210.52799446
2013-10-17_06:41:37 31d00fabb82475960d937fd70da4aed9e0d3023f9a8de0556296ead2bacf7d09    -5.04526185   205.48273261
2013-10-17_06:47:08 1026b1b00e8f35f42b440f966de2ddac39aee17977c4ac054c94b148b7539422    -2.00684293   203.47588968
2013-10-17_07:02:54 9efbdf354a452cc5f6e76f8426a834f9c9b42390a404f32f81e3888227ca9bd1     0.23994113   203.71583081
2013-10-17_07:02:54 7adf56e03cc743bf1931c60b8379b0721fc5405966045bb070052151f4edf2d9     0.00008814   203.71591895
2013-10-17_07:23:17 1351f2a451676c22667b5cca11362bf7bf78323bb655befe3353c178663eec10   -13.40301930   190.31289965
2013-10-17_07:23:17 bf83dd6bfcca57014f9cb9b9e6b25b9a822ec57b66a2ece0ac151dfd9150a99d    -0.40387336   189.90902629
2013-10-17_08:44:51 de73ddc704f65ccdcc479b2d7698fb59bfdd13a21cfab1d516e66022737c9c35     1.61303136   191.52205765
2013-10-17_08:44:51 dbcd4a0771c4be7a3c761d3c9245bad318b8b02ee00c884f4557a2446c0acfaf    -0.12781250   191.39424515
2013-10-17_08:44:51 8b0cd147d3a1185e10d6ea2b6b78c16ca2571d8e630fc669368228f6a32bd1b8   -30.00050000   161.39374515
2013-10-17_08:44:51 c681a0d271c27f402e97d8783785866f32695a3b878afc3003e22080c9b4e0c5    -0.15544283   161.23830232
2013-10-17_08:52:07 88081b793554621da78c6fd36ffc4fbe341fc67712e88d95cf9136117aa7f007     1.68200000   162.92030232
2013-10-17_08:52:07 a9bd871197f8cb908a5418e78ba4154683746b7d6ea19657f0168558f58f2238    -0.12500648   162.79529584
2013-10-17_09:38:48 b4d5328bede450d20eb9a0be141bea40f0d2335695b52f0e175680cbf24b39a1   -11.72406987   151.07122597
2013-10-17_09:38:48 82c29aba1a91a69ab1d105e53846d85ef3c467aa0d0fcb784075c849084a3ee3     0.19100000   151.26222597
2013-10-17_09:45:05 a6fbead6b10f310250afde43b3f58063d35d777cd8bc9d2a6e0a935eabf7634f   -10.97382160   140.28840437
2013-10-17_09:47:16 ebfa11308ce7cd32c7fd89ec8fee0df97a80276e38d92237e4ae323c75ccca82    -7.09401041   133.19439396
2013-10-17_09:58:40 b9c991f30a74a3fa91293b873d97728190370f7434a28bfba46d923a74fd598e    -2.65050000   130.54389396
2013-10-17_09:58:40 72d0e302cb1e256669d782c920f4c21ac79ed9ea3d86c8def33c40880bbd03e9    -0.38146886   130.16242510
2013-10-17_10:40:41 6c249426abec1a0b5d5132dc4af6676e3b85347059d2418511747899fb868d66     1.00000000   131.16242510
2013-10-17_10:40:41 e1bdda2b8baf46f45ba7ca5fbdb2605318633a8e4e401d17e876fcd23c18da69     0.26000000   131.42242510
2013-10-17_10:40:41 e1c2b43f7a770477582f5dd3e62223b6acdd3ced7560477d366554087826049a    -0.10836968   131.31405542
2013-10-17_11:35:28 78c7097499a944f2dd73d05fb79c61ece1e5e4d6ca1d90a22d89c0b1fc9b6c07   199.00000000   330.31405542
2013-10-17_11:46:42 539c4118f65a847b07552caf4a883bc7cf19cd65a93685893ac473c3cc5011e3    -0.43174400   329.88231142
2013-10-17_11:54:29 abd33503d670efd2e577dcad63187d094f6ece3ac8f39733f8a37a3499ddd94c    -1.19065146   328.69165996
2013-10-17_12:24:15 769017b7aeb220a866b95c6ce6e24f04c77b67ad5e0f5555fcb662d167e7b351   -20.00000000   308.69165996
2013-10-17_12:24:15 55498160e0c001492b659a19d04f928a033c621885b2f4aba2e17b7eb0cdddb9   -50.00000000   258.69165996
2013-10-17_12:24:15 94b326c837fabb915e1f0b8dfb212b98ac843cf71025a54c121726bebf5c12ee   -50.00000000   208.69165996
2013-10-17_12:38:32 471d20f5fb80b5fe2c95b89e39fa2bf33276a54bf956386bf4306cfa7b381b50     0.01333055   208.70499051
2013-10-17_12:40:09 856298ea0a71f70bcc9363aad963b00ba942a265e7bb146373108b0ae8dc0e5b     2.00000000   210.70499051
2013-10-17_12:40:09 944150e20e626ce330cbd3ab70b17ac8c7d302f8f03f7646fd4c172ab75074ed     0.36000000   211.06499051
2013-10-17_13:13:53 7dc265821768dd86f81cc22110d4f0e07e41620fb34981c3fb882dd7b3dea37d    -3.04570567   208.01928484
2013-10-17_13:13:53 ba3cc23266700af888f6463300379e0e1a1de7c23e5fcd803f5b78ded77ab4e7     0.50000000   208.51928484
2013-10-17_13:45:37 2c5e9d9dd0ae26f1c7d44c4d9527dc91b4b4a25e3dd87a1272c810069e99d22a    -0.28400084   208.23528400
2013-10-17_13:45:37 cd414c172f24aa1900bf692abe7ba07338f39786e8911fd406984d218b118fd5   -79.00000000   129.23528400
2013-10-17_13:55:37 4af0d47144a8aed2c4262f7f98c777d98b7720137e8f181a06bafff6fb754d1a    -1.00026810   128.23501590
2013-10-17_13:55:37 ba85a724d2b3f6b6135d0b537c4c0c57d1b1b8757cf51b794a2a8fcc67303f50    -0.33690000   127.89811590
2013-10-17_14:44:09 321f2d138e6248d10c6f01c9c23f38f4c0e112e6657b5874c49150c8abddf526    -0.21872746   127.67938844
2013-10-17_14:44:09 15ac591ee26ea465204e13f9e5cf82d2f4aba936387d23ece7ea31ead6872d29    -0.11286852   127.56651992
2013-10-17_14:44:09 baeb625fd6d6181a9b34dbd8a5d9b6191c1e87fb3bc0962da4e76c1377307897    -3.04570567   124.52081425
2013-10-17_15:09:54 10009a4c24484753dfb824afdd3c33c882ce87a5355d08591143df6b97bf429b     0.10868922   124.62950347
2013-10-17_15:09:54 4aa6aec17275c8d6bac91aaf82ecee03ed0123c061d9448615a739c49bc37ef7     0.88650000   125.51600347
2013-10-17_15:19:30 e4fd3c20d7b1975ec569bf3ccd3dec20254e7884cf8aba69a708dc41a0e9c857     5.00000000   130.51600347
2013-10-17_15:21:19 312d3f2a8be1ceeec18021a269859533c2ec61ff4cd8288c2687d8bd89b7b1ec   -15.18200000   115.33400347
2013-10-17_15:45:17 844990b0d13e0c35df6f5a24be358af4087584a7404c67c4f161804b20581c77     1.56500000   116.89900347
2013-10-17_15:45:17 62ea1a1f31dff4861f5e9d52d3a911bb763851773dca503e9ee76edd53795ab6     5.00000000   121.89900347
2013-10-17_15:46:28 addf9bbe13d947a507b11cee77866552d43c6d9db5016457fa3ebac6a62d1cfa    -0.84276340   121.05624007
2013-10-17_15:46:59 d52e85b65bdd7f8f1dbd9de00da65f210a0976cd567dbb0e53ea575491321dde   -35.69018729    85.36605278
2013-10-17_16:11:11 fc889e71f056ae52a8e25679b28efa6d93b6e88fac2142dfcb8356d6cba81d6c     0.11967340    85.48572618
2013-10-17_16:11:11 47ccd3e5a87090fd0c46b1d9aaab390ce3a6578df171a44312160b3710c865e2     2.82418254    88.30990872
2013-10-17_16:25:21 12e74c7aa835cd96bfb227603376e8b1a22072ba7ddb7b8fa75d57fcb8d1427b    -0.10661333    88.20329539
2013-10-17_16:25:21 e814910dab22357f222a6acbd02cb8f11ffe7adf79a1cc4a361079249bfe7983    -1.33130177    86.87199362
2013-10-17_16:29:58 2c4df2dd20443801d9ed0a895765469c2d46a17b3005c8b9a7fe8922e18ea7d8    -0.10863069    86.76336293
2013-10-17_16:58:54 94d731966c87e9fa7b1bc2fe9cb8999f0ad809582c8d3974be7d8a9f1ceabf69     1.00000000    87.76336293
2013-10-17_16:58:54 9e108baa1d6db146c7a0086924a7d7e0a17a20e2068a7ac2a3a258783ce0c777    -7.47586423    80.28749870
2013-10-17_16:58:54 59705b17eb157aa16564a5e3678a2d7d3323cf6cdc45525cb20b123b93b4c4de    -0.15867365    80.12882505
2013-10-17_17:07:33 accfd402f8fc372e47c2c9314082505cb9e92c64d9862e0ee69b964e6a1eac12     0.40000000    80.52882505
2013-10-17_17:07:33 c77fbd78d4a6cd1a9e03182da99b71c89651aa53868ed0e5f98d6b73f17b01b4    -0.10074100    80.42808405
2013-10-17_17:21:17 b0d3de0c5c94a2a25f44455ad02d488f14fc416927ddd1d4a614a8914880fd63    -0.36050000    80.06758405
2013-10-17_17:21:17 02928580275c2f2a954453ceed767db570a51fa8c2134b62c2de1a4134cbc664    -0.48719081    79.58039324
2013-10-17_17:21:17 abe975bd3b4c3b551f794744bda1eb9887877e62c89c8b17ddeaa4c46b42077f    -3.04570567    76.53468757
2013-10-17_17:21:17 30b2556bd4a91ce37bc666744ae714d282bedd44bfd8ea96f48a01bbd75910cc     0.28673196    76.82141953
2013-10-17_17:36:05 4d89e37463250f6b8e540b1b02f6297a0041950326142c1f5dbaad5daf113ff3     0.10000000    76.92141953
2013-10-17_17:58:45 4f4cf9919eca8f38fbd5f8520fb99aeae64d0d35c33be2790f2578ddb55452ce     0.33832773    77.25974726
2013-10-17_18:57:52 7007644d717896b7ba1cbc9363ce5b05017f00dfbd0e07544b56063589a56139    -1.00050000    76.25924726
2013-10-17_18:57:52 3c0724acaaea62854ad4e583d019f11f37fb76c490ff3bd9e9e41d861f352abf    -3.04570567    73.21354159
2013-10-17_18:57:52 4552e64596c022af9971a71e50317216bfcc0a19cc31f448ee9bb62131893dc3    -0.17609570    73.03744589
2013-10-17_18:57:52 f2aa12e98596cc19f00898c0f1b4e082a2abb13be8995cf3d47e2a356842f0dc    -2.07900000    70.95844589
2013-10-17_19:09:00 4304e30146e6e836139c4448e7e0b2af4fdc922550eb56ead3da3242a0ae6b09    -3.80560880    67.15283709
2013-10-17_19:09:00 33e11468476562786f0f612dfa1edf6ca4dcae41570ef462bc27edadc2942c4d    -2.20132886    64.95150823
2013-10-17_19:32:48 f96dbf43c9e3920e72b7b3fad381c76ef6369d74c96cffdffcc6095c56225554     0.11228560    65.06379383
2013-10-17_19:32:48 bd4237d7b23815eba7ee0921e7e23b69e6c5ef3c1735677747869b034524336e    15.99990000    81.06369383
2013-10-17_19:37:24 504f53d8f3146a12b194168b501780207bac391162a8780cd25cc715e4f93149    -0.95927291    80.10442092
2013-10-17_19:56:16 2bb40012af04dc4b43b78fe429009a7fd397af5508127e3ef95cb04458597324     1.08000000    81.18442092
2013-10-17_20:22:03 df2e4fb92b617c978805e26f6a1627786c57f61b63d6be99c2ca38221f3bc3cd     2.00000000    83.18442092
2013-10-17_20:56:57 244551718ec7bb0e329a42f38002c910fe11bfb180a6746bd5ea4aa28c601098    -0.30765712    82.87676380
2013-10-17_21:06:22 944fcc009669711627c18dc060ec4acf1b9c9f7b29c314b7e4a0d35a4dc2d88d     3.87000000    86.74676380
2013-10-17_21:26:59 7691eb5c1ec4f1580571b9e8d393acc79deb17f1596cb947bc4969519b602664     1.00000000    87.74676380
2013-10-17_21:26:59 1f1307bdba52f70e104c0539fde27a68be71bc1803180108d545151e8a840d94    -0.55334481    87.19341899
2013-10-17_21:26:59 030a9b0c98d704f984398aa9d6db00cc6b26075f6226b591ca7165636574a6c0    21.20000000   108.39341899
2013-10-17_21:54:03 2c2040db688fc487b9574ebebfa6b83eff44bfd3ea4375e1633e73574faeba5d   -42.59241771    65.80100128
2013-10-17_22:06:31 18552d1b9f45c488ba01990c795c72b647b3280d704c56ee3afa35bcfa56bd0e    -3.04570567    62.75529561
2013-10-17_22:06:31 1d54e8d7b6c0cb520510e588c08f5eb8af06f78619d640dcf3f4907e46666c9d    -0.20466289    62.55063272
2013-10-17_22:54:30 c97422820f04a4ff700f025f03b6070efe94cb61ee3cbea3dbd595e4c60f8935    -0.27764841    62.27298431
2013-10-17_23:05:47 dd8f1ba39b1058d2a3f9419b70d4eb889c2feb893ac16eff1ed848c200795ef7    -2.26402000    60.00896431
2013-10-17_23:08:24 835975ecfa29c9725100fb00f1edd3f9f07e5c18ef9d483c04e6a08579eb8597    -5.65500000    54.35396431
2013-10-17_23:16:38 b901584becac8ec2cef897098579320b6358f3021064bfc80eee865d5470a1bf    -3.24990600    51.10405831
2013-10-17_23:21:51 4f0ed02671b048a4157cc9aac7240dae27bf1049c2980de9edb108a44b4a2a51     0.10041348    51.20447179
2013-10-17_23:28:00 407aa94e5a49c2a7f5fee86d3f7dc0719601c1a8aff4e95a2d8a4d0da4adf436     0.11049579    51.31496758
2013-10-18_00:22:28 658a405d4c7d97641089d74c17e2b9f033a6f981e9fabd7fe88e93364a24978d     1.87138551    53.18635309
2013-10-18_00:22:28 97b5e30710e6308b4d48fa9940f5e1de9cd04d72847088d3df63ab41530349d2     0.20000000    53.38635309
2013-10-18_00:52:51 2dd4b7e076a1b8c64596adc6159074d93087678ed6b1d0057d5a545d6e4766d8     1.35000000    54.73635309
2013-10-18_00:56:37 8537014700fadd72f71f1a0adfeaab69dffa3244aac8d374c3750138ae844411     0.05894028    54.79529337
2013-10-18_00:56:37 635df33ea0388e0fa55d1109d09cb888321de9b0ed2c5b93f652408b566581c6     0.04785400    54.84314737
2013-10-18_01:02:35 bf7802b24c1b86d673aabb1f02481513b53cdcc2f3ed8773474bb4a41d3755aa     1.79559227    56.63873964
2013-10-18_01:02:35 c6c1cdcc6ca82bac457d4f92ec1e39a51d4ffef4d3f4b170e8c0094ad0ba8ec7     0.42200000    57.06073964
2013-10-18_01:02:35 ba370d8f9075bb959e6c5dfd1bdd56a2ce54fd737a2cdc08614602036e1099c8     2.99380000    60.05453964
2013-10-18_01:22:39 fb22faf992a5e424231aa690c4fce4a6244528acf97c307f0601d5d1f368cedc     0.00026400    60.05480364
2013-10-18_01:51:33 598c3a1acc2cadfade1454acd47d341b3d7ef31de041f1ca8d7f8d892d3edb24    -0.53436515    59.52043849
2013-10-18_01:51:33 22c5ecf1d11fb914918c6e372c4bfa6d6b009274b349be4423ff7b2f7b0b8684    -0.25050000    59.26993849
2013-10-18_01:51:33 698e7b581ef7b438e14717a0d3bc18cc4c781df204d02bb62fc66b6ef283c593     0.10000000    59.36993849
2013-10-18_01:51:33 923c5057b0e5bdcced47245ae47f3a9715a3c1eae48428439ea6923b324b77ba    -5.40288000    53.96705849
2013-10-18_02:05:03 dfee425b87ccef143353edf636831230fbe3a5b29f017635e213853322fdb938     0.10000000    54.06705849
2013-10-18_02:05:03 72b276833ab7053de9652af0241b847d0d2893b12e852a9e8d748be9f72c5785    -0.19805088    53.86900761
2013-10-18_02:05:03 589ac338715b6d7b8872e9e528bab70bce90b3a1328b5733ece2cb1a34fbd5a7     7.00000000    60.86900761
2013-10-18_02:14:05 2d9c858f1b1cb3678bd9f6b145ec26cc6cdc87f8427ed72924a6a06c0dc72644    -2.50050000    58.36850761
2013-10-18_02:43:51 849bfa7649c966b8c7e91aa09cd88c9b3839eb0e1efeace0951ef3696c1f77cf    -0.35050000    58.01800761
2013-10-18_02:59:37 b93012453edc674aa694f0b51c0f6426977e9735a435bedf074061b31382ff16    -0.26512993    57.75287768
2013-10-18_02:59:37 81383115cc6d0eb4fc70429e213946e6abec92a8b6b7f9505ca2bec44606ca4b     0.00225760    57.75513528
2013-10-18_03:07:38 4c6a5bda30ff93c521ec0c00c060d2647c8fbdbe78110cd1561714821831e38d     0.10000000    57.85513528
2013-10-18_03:07:38 0e7f7a3daba6bc49802dda23a6771203ed471af8a8d8dde73e5ed1e8312efe9f    -3.04570567    54.80942961
2013-10-18_03:35:03 3bb8b1d5d092979a5fdeabc87af23d3a4c574752e046c5e271b66ff6ec6b0ae5    -0.19276602    54.61666359
2013-10-18_03:42:35 36278ab801058b607ae4007e7c7e7ebe831449d4cf8411489236df7bc3d2ab5b     0.00013160    54.61679519
2013-10-18_03:49:43 8f5dc6ef5d9ab3ffb295cb1b52a5fcabb835ed4d070bb88a06eed1acd3f671c2   -16.58458058    38.03221461
2013-10-18_04:02:37 5ec8edc7425311e5cf9c5d81e1875b2e03ef391a5b008ff2d5509a6f86fbe8f8     6.00000000    44.03221461
2013-10-18_04:12:24 68b555c65dee9bbdba61fed1280d930c7d85346646142320977b5e201847b0c4   -21.89749175    22.13472286
2013-10-18_04:36:55 64b99d075e691895c2d7edfb8ae59b9a7221f0ef6cfa20c5d2bb954e8eb067f1    -0.17812458    21.95659828
2013-10-18_04:45:00 762ea55353afd7d01f6ce3c91a099864e25b71cca0a2f43bd69b9f937612626a     0.06000000    22.01659828
2013-10-18_04:45:00 01184ccb7a772407167e6610e00041207bf111ff6a3dd35ad1dd74c2d6d4b2ed    -5.43987776    16.57672052
2013-10-18_05:08:18 6b1cbf6894a4a61262605c198d267d88800a56da5b943b808e87de20d645c90a     0.15851408    16.73523460
2013-10-18_05:08:18 31ab09a49b2c8f4b914501dd38f11959771f71d39a3ab4d92b280bfa9d9f29a8    -0.18591631    16.54931829
2013-10-18_05:32:26 437ef433eb58fb526c95f2ef9210267fc96113af0be135a8649b11ef03312893     3.05108443    19.60040272
2013-10-18_05:47:50 9e7f05fc1fce87ed19c4c5c9ff7837703669ec98b89ebd10cb8d175b06a41906     0.01000000    19.61040272
2013-10-18_05:59:41 ea4a59a043a1601db1e08284f75375cea2e5b3c4cebac4755649021d1e1cc408     5.18309000    24.79349272
2013-10-18_05:59:41 90885f03ad8892f88987e5900745adbd37510b36a1a9803adfc3d456a03b598d     5.36311973    30.15661245
2013-10-18_06:10:05 c14ffb9ae8a55eddc51c9aafaaeee4c069a8942e5741f4b01d4087c7bcd93517    -2.46397871    27.69263374
2013-10-18_06:10:05 604e0c0cc32585683d76328bb9606036bf44113ea5c4ace77e0c3be967bf2e4d     0.51670044    28.20933418
2013-10-18_06:10:05 3b998bd3359b8d8d983c83fd177ac95ca72e5f81f0afdfcbb6b4e83a1fc7e0c2     0.45000000    28.65933418
2013-10-18_06:25:25 a16e934805ed9394eb184c449a6b1fe46fb4eb6dfd8a385082b659444b137f65    -1.85202540    26.80730878
2013-10-18_06:40:48 c29f10f91c539175412fa6b3a550d93dc50692c2a33a280d220027c081f40f11     6.00000000    32.80730878
2013-10-18_06:55:33 1774d643c6a9a6e252f03ec5e314432f939797fa494da3e38683accdf658a2df    -1.39126044    31.41604834
2013-10-18_07:22:43 10c1bc5f25b2d1d6e01fbab962e46a3e08959a584827c89ae9b1d19f2ee6a8aa    -0.12404396    31.29200438
2013-10-18_07:22:43 992e9d83cc66d1080dba6fcd721a1d068c9dfa15246900ddad5c2f031708a2e8     0.00404879    31.29605317
2013-10-18_08:14:34 e9450a6b9beaa61efcbda963d2e1406c9d2d33cf37bf68ec6b6c16a89394cca4   100.00000000   131.29605317
2013-10-18_08:38:49 5515ac2ba5096f438973b7ca947b7c73b1e110857141b35d116b17c63eea3073     0.61000000   131.90605317
2013-10-18_08:45:30 8ef7ccb95802bf02f80009e3e0bc0a92b73c2533158dc78f8281036322f84f22     0.00000001   131.90605318
2013-10-18_09:01:26 8a0758fcef1238bc13268971be19a1bd1d37ce8fcca3d8971b680df0842f8660    -1.26003250   130.64602068
2013-10-18_09:14:37 f16752e27add9df4a039ebd857337e8e7ca45195a4a425cbadc2608c2fa9804c    -1.62550000   129.02052068
2013-10-18_09:18:51 4ba167f2a9da134e41386feccf23394257d5bc53954938956c67b25093016b7c     0.00001000   129.02053068
2013-10-18_09:18:51 f33ead945b3672426439f752a11595ab6a0ccf7a6639eab1866ec401d00a9ea1     0.00001000   129.02054068
2013-10-18_09:18:51 6b05948d7759ba8ab3a2685bd25f3586c095fea72dc86162d276c22f34f220a8     0.00001000   129.02055068
2013-10-18_09:42:05 ea673a1212ec5ef7e00687c273d631f0d199b64e7b4a1cfed580ebadb021b510    -0.70730247   128.31324821
2013-10-18_09:42:05 1213190f04e47ee25cb57447a6715a8fb1454d47bf2a7e3ddbe750def9da44b0     0.02000000   128.33324821
2013-10-18_09:55:01 bfd0e2671a445701eaa6c54dd9fb8fc4d3c3a6461c578e08240258ef14deb1e4     0.09000000   128.42324821
2013-10-18_09:56:31 ce261296828d1b547cf5fa43bc1d68b2ae1ddfc97221612cb0613d3b78762b00     0.00001000   128.42325821
2013-10-18_09:56:31 ee3ce943f4013c515802d669e2598914db56fb92f2e91cc8ccdab35acac42908     0.00001000   128.42326821
2013-10-18_09:56:31 c8c75a9e08901e8011ba6976c46c7d60817f1450ed7abec0bc8006ec82947129     0.00001000   128.42327821
2013-10-18_09:56:31 33cd86bc6f44e37509957d2cd72ba8d8f1eb5263ec9b793d1ac8f04f916c642e     0.00001000   128.42328821
2013-10-18_09:56:31 35b514f57ab5decab78633540d7e73c06fee61ab4b5ead1a60cc5498b2497165     0.00001000   128.42329821
2013-10-18_09:56:31 ae098015a0c9141cdb568381d982e1d070a57666f3a3691d4174e95ace586a6d     0.00001000   128.42330821
2013-10-18_09:56:31 a9ba63df45820f1c802190170ba12f4b2e179a0f4195c70b531631f350489aa9     0.00001000   128.42331821
2013-10-18_09:56:31 eb4c4122259d360af866d96fb074d11593b86c8030c6b04596668072e74f9eb2     0.00001000   128.42332821
2013-10-18_09:56:31 353b05a08387c2ca58a67d13d812150036a8ce2523bc6c965101353c812fe8b6     0.00001000   128.42333821
2013-10-18_09:56:31 987261055b883d489de5e6a50e48184180c841d986282dc31a060ac87eebd2bd     0.00001000   128.42334821
2013-10-18_09:56:31 d4a2c6ad5678dcbb324c85423a6a074326d7ca7da70e978197c7bc31821ecfdd     0.00001000   128.42335821
2013-10-18_10:20:19 4194195f4c0c80ddf6435766cdd41846cc07e15c86200efb9d63eec76bca269c     0.00052274   128.42388095
2013-10-18_10:26:53 41abaf9cfa9a6b4d82c21d5389291651c59ef25d36d0a6a9baca99b15fa5ebc1    -0.10163075   128.32225020
2013-10-18_10:26:53 b55776ad5a3900455f018be6e8c4b000a9162f57aca291ed413287de5fbcaef0     0.03230120   128.35455140
2013-10-18_11:25:39 2eb2d54f6cdc6e9fa028b84c9092075393ccbbb02d790bf9d71b1a438b425602     1.85963347   130.21418487
2013-10-18_11:28:56 f42fbd5f6bda700c3328cf8c510f6b2eb2a302061e1247ce14a764365ab0ec00   -10.00000000   120.21418487
2013-10-18_11:28:56 95e75b7f434ecddaceb49701c6fab912d95ed81af0225298fe443b5adf79b259    -0.45045000   119.76373487
2013-10-18_11:39:16 c21cce78f248701bc3d860e7c65261de804d9aec7286aebe24422a909d378798    -0.99220000   118.77153487
2013-10-18_11:59:49 504590f212ad367440cae66ba54b049bcb8aefd67fd08f407a263a04f684b243    -0.14084525   118.63068962
2013-10-18_12:09:24 4421a70d30741bfe19ade8b0daa5e6dd2d3a7e7f3fb9bd9f6a86557860915013    -1.25756726   117.37312236
2013-10-18_12:09:24 1773e6f393545a69f1ae39a4db2517092ec29593f395d86a793fc6c92a4ff69a   -10.64906433   106.72405803
2013-10-18_13:00:08 70acb49b96eb245cfa44aae1754d09d634ba1b32c59b7971727977e38cbb229d    -3.04570567   103.67835236
2013-10-18_13:47:20 a658cf6ffa101063e81e55e05e5d0a9a5ea04b7de826c665468f7df071f1773f     0.16850053   103.84685289
2013-10-18_14:05:50 c00392b25cf0465ea06a3151a0cebd797b53e6bfe9e6315537ac7c2416c5e02f    -0.18976503   103.65708786
2013-10-18_14:05:50 4e71ab58438beff00a74d19cb13e8a9b3542491757872378a3f0f55dd2176ed6    -1.14914520   102.50794266
2013-10-18_14:12:44 848e423d61d783629355105b9217ed1231543fc78c35e4bd63d24b142f5e3a13    -8.23000000    94.27794266
2013-10-18_14:12:44 a724f05a43d242697b9c2f857614e9bbd9409df4bade561838264f5813263fdd    -3.04570567    91.23223699
2013-10-18_14:39:21 df16f649b92147aa48413337bab4c95d960e53f20df6d86c6c435d39fdeebb42    -0.49950000    90.73273699
2013-10-18_14:39:21 b42bb35d4b715eb106c5177ca7a81e1aca73a726a7f55405bc178cc8c3c5fbc6    -1.01812582    89.71461117
2013-10-18_15:32:16 00e5326c46ee4bb925c8299d220830408b7b0fa4063abeef4b42d17e4ca53436   -10.10050000    79.61411117
2013-10-18_15:32:16 12adef4b4ae6f37e1c6326c3c0392630007fdb07861945648271b30488358d72    -2.00000000    77.61411117
2013-10-18_15:32:16 28a5c4abf9a7402e5013e70dbd8c984d94223dddf00b4e84c7cd566fee875fdf   -42.00050000    35.61361117
2013-10-18_15:41:06 c074368a2dca8794e6bf62d0649c706396756675e692f916b4db0ed90480d1d4    -0.21720176    35.39640941
2013-10-18_15:45:20 cd0d2a27106b0183ac41f3226d594e52b44631606d887eec445e252d772179fb    -7.05562337    28.34078604
2013-10-18_16:10:16 bf0ac8a7bcf1ee393feb999a6bbc2ca5d5d6e24a92c2739e45c08eab4f8258dd     1.20000000    29.54078604
2013-10-18_16:28:45 e44abd9ed8044ba1dccdc5166fa7a54d9558d8ed21b55371680ca367bcd30505    -0.61619268    28.92459336
2013-10-18_17:10:44 56ea9cd1ff2f4f118c90d228ccdcc7fc693047f4b0c91cb9dacd697401578362     1.00000000    29.92459336
2013-10-18_18:07:33 493ac0bb7a0043fef3984a7bda041f8bf2f3609eadf328a189b6284b7b9d975c    49.00000000    78.92459336
2013-10-18_18:22:44 61a0325bd1fda163516c776b8149f461dbd3da1c832255a010a06a93c0395eac     0.65000000    79.57459336
2013-10-18_18:38:58 f3e7c6d79e8e73945f40db27367862210aa95550c328f3b09444fed29e730262    -0.10731907    79.46727429
2013-10-18_18:38:58 7a64112fc5c5951e6a2797c4a4290d3f2b5c72b415d5526eca7e11cbe5af7692     0.10967412    79.57694841
2013-10-18_18:50:38 cc3bf3f77ca49cd3bd6cfa3c9eb23b86b43c646572c0f5e93897799d1321ed33   -32.03647335    47.54047506
2013-10-18_18:50:38 96cd252947af55bbaacf374eabd3b2158b00b6ec234a51993d6235f1a85e7039    -3.80402739    43.73644767
2013-10-18_18:50:38 7144500c402b30b3025fdc80e5225f21b67a22082b7fd3a1aae41b4ba6749e59   -10.41163678    33.32481089
2013-10-18_19:15:48 fe7672b75ee103565db928fda7edbfe17699db1b1b2175ed750d0662116d1f25    -2.58140566    30.74340523
2013-10-18_19:23:09 d98881002ed6bebefc4a70b3ce3f67069510acdf4f55e82e6a41571dddf72ffa     7.00100000    37.74440523
2013-10-18_20:45:01 c9f45db43981819edb21e57a5bdd0b6580e6440d4495f70b2483de4dcec8659b    -0.11973324    37.62467199
2013-10-18_20:47:46 0b7986fc81197d16a098c98ecb6b4f9e784b15a4ba75076fa4c9dd1cb40bd605     0.71100000    38.33567199
2013-10-18_20:49:15 420b0e5d169db2fba2a86645c2aef120601ea945450977fd35bf83766b8603cf    -1.86357654    36.47209545
2013-10-18_22:45:39 9b6618ddec977c5ccf0d551d55fc3300eb1ef064997e9ec1b283b6ed488c38ce    -0.87919080    35.59290465
2013-10-18_22:53:27 fe4859eb9229321b99a299fa7518ff1cf135aa44e92bd2de77067f85c7009f7c    -2.42688229    33.16602236
2013-10-18_22:53:27 1bbbe58860803baad794436b6aa4a90be1a486abd6940a371580a9a3b72861b0    -4.86594044    28.30008192
2013-10-18_23:16:36 935188c8be4fb9252b45112047b8fcafd522bf173505b8b078e7da550e19031d     0.20581453    28.50589645
2013-10-18_23:32:43 dbc854f1b003e72fe24c7b785d04839da73b71680523ec2427fbdc0847a1c3a7   -18.60984437     9.89605208
2013-10-18_23:50:21 199d2a3a02ca10b3997c203b4afd81cebcb8e636b4f9591245b4328e9933e6f1    -0.14966541     9.74638667
2013-10-19_00:12:16 32f697c0e2b1d53292a5f8bba813adab33102bebf08466fdf978a4c53f2ea36b     4.99900000    14.74538667
2013-10-19_00:30:40 da0d699a1181b31939ac8a24939f8c8672c1170f30a33d2f59738225bdf39833    10.70500000    25.45038667
2013-10-19_00:30:40 46804af35ac9cb7e6b8a8dd823abae3dd14a9d942ae82c5b9fcba56791aa4d43    -1.88339399    23.56699268
2013-10-19_00:30:40 77d25723ade8af4ab8aa7b9d6437342327f6fabc9c46627c16c72f04992c8244    36.36700000    59.93399268
2013-10-19_00:41:35 971aec31804860cbb8f1aaf681da5da1e340f06e5d98b9450cb843baa6189d63     0.48608640    60.42007908
2013-10-19_00:41:35 58db1b46985d77a6ae1e776c561f7d41274e9af68a03d97d2724ce49c1a497fb    -2.33409433    58.08598475
2013-10-19_00:47:13 56e5c6bb8f18930314a7d56820a7a58bf7b833e0dea001b94069830304966547    50.26903953   108.35502428
2013-10-19_00:47:13 2ec06e726dd2ab23b55d0d5efd370ea8ed1849120acb00dfc6d23a07a7383ba9     2.51000000   110.86502428
2013-10-19_00:47:13 c0d86170601848d68c511b87d11dbb8012718401f5d83d4b237d75bc4d3e98cf     1.71121700   112.57624128
2013-10-19_01:03:58 01f90c5022b3bc575ef31baf422a5cf85bd8dc46c696b9be2b106b41655cc90d    -4.65759659   107.91864469
2013-10-19_01:03:58 6b99e9607b60dab3bc283eca47a7ad9819672d33c940b0cb2b934b0fe9d6c918     0.18097801   108.09962270
2013-10-19_01:03:58 aad2dee7b5f5a9a596d6223afda8347379cbbdf6081d4e579b3cd31e3bb5fe4f    20.00000000   128.09962270
2013-10-19_01:28:40 8d656cc06c3ef26dbe81a9086ae118ccf9c9353041a7c46087ba6538e8387c45     1.11657985   129.21620255
2013-10-19_02:13:14 bfd6789399d1546a2b65d1276783fd1600b87fc9fa87e4d5e66b035628f603a4    -3.04920567   126.16699688
2013-10-19_02:13:14 a9ebdadc802fc7019a8d67e4244e1fb44d5903ab9d5abb1fac1a55a973fbd4cc     0.13000000   126.29699688
2013-10-19_02:13:14 0906744e4d4b56fab52f68ea95db3873dccec9ec2e9ff7420613546fe6885dd5     2.72482213   129.02181901
2013-10-19_02:19:23 5137ff72001a87b846071c580b46371762d8f83b9fe00209bf03304faffafe4b     1.40620784   130.42802685
2013-10-19_03:19:59 008e7d620289d2e7dd8b20551f69e92fd34c845c015145208cbb66a54f23d805    -5.00250000   125.42552685
2013-10-19_03:21:19 f1607064aa2b0f3330e62d8598ce1c6691a849ddd32308e20b6586740135b9b1     1.00000000   126.42552685
2013-10-19_03:28:49 a0ff091c60dde9447fb7ab3cdf2cfd0e057b3f5b0a81b737715d866d8646fa16     1.50009815   127.92562500
2013-10-19_03:28:49 3829a6417ed4e57fbe6176dee4b782ea05e9ab247ddde568469d613e6b4b76ab     0.39900000   128.32462500
2013-10-19_04:20:31 6d72c4ac84afbd5658e28737f894c32440bd2a04c359219dcbea01580ea74f21    -6.18614845   122.13847655
2013-10-19_04:20:31 1b3d41f8962796eacfa75542404178ab382536ceab2ecaba18841df7fd18b9c2    -0.31680950   121.82166705
2013-10-19_05:05:05 50848d8a7bdb8e2dd9053aff509bb353915688dfb4aea76a5d034ed680a91a41    -1.09364174   120.72802531
2013-10-19_05:05:05 d8d7c4cda8a20b53ce757a0094ff168aea36eee7eaddf2ebd1987b5a8cb0c454    -3.04620567   117.68181964
2013-10-19_05:40:34 8eccb106ec3da22370f2b5708d0ee5f0fe588549a429e3cb9754f1c8e1fc510d   -20.00000000    97.68181964
2013-10-19_05:40:34 eb4498cf565e176dce31ea12638cc236e47f90e7ec383d2c8f3a8fd358b3a10d     0.00001000    97.68182964
2013-10-19_05:40:34 ff34c9fac76126cc79f093be484a099e83a18f0e40618f7badeccc3b03e6cb1b     0.00001000    97.68183964
2013-10-19_05:40:34 89f4918545e2a117dfc794fec47ee4a45a6baf58cb7acf0b2d75c331ea4ca43c    20.00000000   117.68183964
2013-10-19_05:40:34 ecf574e0142708158598208d67d7114c30e06dcb5891820ede463497e5721344     0.00001000   117.68184964
2013-10-19_05:40:34 0e30158600966daef68ad11b0062019b43473c056309433793da7dc7834acd53     0.00001000   117.68185964
2013-10-19_05:40:34 8072b19a17285d3dbec128e4cf27eddaefbd2cb8a8ae9b516189941b517eb360     0.00001000   117.68186964
2013-10-19_05:40:34 278fe5da197c78ee288a41cac33f2b49d4664c9f47f7c91c7c278121d6ebb363     0.00001000   117.68187964
2013-10-19_05:40:34 d2f1579785e9ba2493e127b66e3c46d8b9403539eada97d4b1dcc127b5cf9069     0.00001000   117.68188964
2013-10-19_05:40:34 305ca0a59d066f7a57fd749f32af7ca59b26996fcca89231c5a7cf4b6733d077     0.00001000   117.68189964
2013-10-19_05:40:34 a87cae57163568e203f7d8a11efe90d64af1cda57e38bdd2b832bba23fcee177     0.00001000   117.68190964
2013-10-19_05:40:34 bccf82217904d240aa3fa46b6af6a95d01a8e44f52f469c0b7d5a844bb6ce67f     0.00001000   117.68191964
2013-10-19_05:40:34 bda3f6d711ec8c2e00efb0c2d0e6333a7169b5c42e9239431cb5835f4dc4a787     0.00001000   117.68192964
2013-10-19_05:40:34 6b8dbc86d9b8611ec73268d9be0e054dff5c6b2a7bf3d5d67e181be537f292b8     0.00001000   117.68193964
2013-10-19_05:40:34 529782d3d34a7d727f4e7fbf3485edb46cea60dc268dba1638c091f183e378c1     0.00001000   117.68194964
2013-10-19_05:40:34 1089493fefce76dde82020a30e3a4fde9d410b620eb2cc20b57d371e320622fc     0.00001000   117.68195964
2013-10-19_06:24:40 9bbb6207103534949e61e8479c17d480078b226bc265abe55bb64357298b2d86     4.80892289   122.49088253
2013-10-19_06:26:07 22920cee6b7026ffb7dd574b21797adc3e552c72de3f49ed6b33ab916a23c5e7   -64.56808896    57.92279357
2013-10-19_06:32:49 8a22c1da8053780780cb72782e58e40c10460703d0e929ad3611215a0dd4fc22     0.03500000    57.95779357
2013-10-19_06:32:49 5a8aa151532124a8a4c7ddcb9fb36480d41c9523bd3986d69c799b32a9e7a4f1    -3.04520567    54.91258790
2013-10-19_06:49:23 b9cfa38eb1666c2b5daf451858c667fcf1dbcac576f6544838d1840de496f16b     1.00000000    55.91258790
2013-10-19_07:20:00 729d39921eafc891f99037c989354e062bdb16ffa1cd40771998d47568128b01    -3.04570567    52.86688223
2013-10-19_07:20:00 f4b7d82f0b767d3eedf3e79647bdbc2779eea582f9ee4ff89a8c43e3456581d6     0.10156730    52.96844953
2013-10-19_07:35:32 6fa14c433a3d7d14c35e2716ce385add419438340588a28c749fdcb189062373     0.11000000    53.07844953
2013-10-19_07:35:32 1df97b24b85c42583119ff9173e381c2519780855d303332dec6ee8c0ffbb5c4   -29.71381858    23.36463095
2013-10-19_07:44:02 5f541df1f615b3606ab7c4d89d64c81c85a89aada9db46898c8eec71cf2af237    -1.00050000    22.36413095
2013-10-19_08:00:12 14cb0de7fee4dbad3155a9c3c6c75f3d8721ed268b091cdd08c8e64527f85760     0.13500000    22.49913095
2013-10-19_08:00:12 8cf0ba6ed72a9289d0bdde8811e4b38832c8378f1329fa35022dcbfda2991e63     0.62800000    23.12713095
2013-10-19_08:06:55 e130f878bceed9d0ac35e0a7a237886503d0f7d57a03296b61b49d5e94564ce1     0.30000000    23.42713095
2013-10-19_08:40:07 caa32ad3851c1c66ed5e215cb4ac8cfa986ca075eff9406feb3c5e7f0e1afb36    -0.11847222    23.30865873
2013-10-19_08:40:07 68be231859fb77f08a6a6df4a5ee8f0895cd6a7f4c9c387328498ad24e20743d     0.21950000    23.52815873
2013-10-19_08:40:07 4b7ee472a9466f655e64f74d2b78b63d1f21fe1e2454b5c6a4b47f98ba4e2161    -0.21491514    23.31324359
2013-10-19_08:40:07 057b3beacf9321e9d6ae1d9d6984434974e3c9384e7061c6a54d688084cde1fe    -0.15838007    23.15486352
2013-10-19_08:45:59 7c102b3e7424b93c129f16625500c7f7f9540f2844af206fb0c2f28f46b65fc7     0.47820000    23.63306352
2013-10-19_08:46:54 756a509b351e5dddbb98a3049fae5e538b6bc7ffd3820418525ad30987c309cd    -3.87545316    19.75761036
2013-10-19_09:13:39 6a9fcfe9fbde9ab1fb06d4169f4590180bca5ff0b348fd80e9a08f627887e77b     0.99950000    20.75711036
2013-10-19_09:13:39 a00866046ca1f0bdbed78930563e345243728df7ade40ac8caa477118db9c18d    -1.54960872    19.20750164
2013-10-19_09:27:55 09154602709d2605dfc10f05af4ba7803e12c6f4f867134b2653a3fc9e1c425a     0.80000000    20.00750164
2013-10-19_09:42:02 58845c27c23fd8e23a494c98a2dd09a175f116ce68a54feff4f153b5d8a3b319    -2.70010000    17.30740164
2013-10-19_09:42:02 e6c67aaf84c054deeca009e532486fbcc0525000897bfd79743b793847871ea0   -10.00050000     7.30690164
2013-10-19_09:51:47 c11104a13823a1f9257ed42294b24f324ae322810360b3dfc4f8f030d3125c87     2.00000000     9.30690164
2013-10-19_09:51:47 27859603ce035d03c95553e89b0817d0920d51d18a5b582d1dad78d9c5bd04ef    -0.10050000     9.20640164
2013-10-19_09:53:55 b4f4d2c51a521e4ab6aec08f1c8bb5edf1c2526c7b880b7ad53caa3ffdef0a95    -0.12212951     9.08427213
2013-10-19_10:08:44 51cad735c048394fcc36dead71ec35db834710693cac27192150b7d0232e2182    -3.04570567     6.03856646
2013-10-19_10:10:24 38c2990bdc2622c8127e72c38340f90a6fc3dc652ddb7557c85a245c2cea756d     1.88931433     7.92788079
2013-10-19_10:16:28 b335ea26774065a43ce8b622032df6f457e954fa70f6166d6bea382cc1cb5732     0.10000000     8.02788079
2013-10-19_10:39:36 06c1a869330295f24ce2293db6bd02d1c1a9eb67f38ef5202bf7ace0287e9509     0.15600500     8.18388579
2013-10-19_10:39:36 68e58e8898aad126259a4ddba34972adaf2a29ad918a4aef3386fee998cf5f89     0.43400000     8.61788579
2013-10-19_10:39:36 861471e27e036865d222888af1d89a3f47c1583c0d11d60704555bdf015360d3     0.02100000     8.63888579
2013-10-19_10:47:38 d02a5e36efea4d31b58825f69fac9f92c50673686b90f5a5597ba468c5ced93c     0.01650000     8.65538579
2013-10-19_10:47:38 05c3cd1b0c240727ab916daf821063c96864f78737067affa653aa3c6a358596     0.00452618     8.65991197
2013-10-19_10:56:42 a6cd0d4e3b97c6582f4c6e3a67c9de279ecfebde605d52e2e9c4580d956ce2af     0.06989551     8.72980748
2013-10-19_11:05:11 b95f81ccc33994a863bf71fc25e6e763b2acf573d6bb69f06b88ffea00b53f02     2.43702436    11.16683184
2013-10-19_11:09:30 e8f9c54433454794a33630e38390cdac17047366953b358e99ba630f5d703070     0.10000000    11.26683184
2013-10-19_11:09:30 bbc5313ff243f4c908cd5f44008b663c92f4857c6b0a122f38a9de55b22f34b2    15.00000000    26.26683184
2013-10-19_11:27:54 f8e20b173b48e664c465d1c4a6d65b4f6b505d5eab5071201396f1155941824d    -3.04570567    23.22112617
2013-10-19_11:27:54 3f1bee14eccebb2599bc60bb7741d080b9d48e1e3f7c5a3a2ce088bca0c252d7    -4.34480738    18.87631879
2013-10-19_11:47:38 04c5ecee3aa338c5d3b794c2e0ed9de0c1d7401636d12a7a9d7ad0188b766ca2     2.08600000    20.96231879
2013-10-19_11:47:38 afe12b06cac0686374ca627d4de5723348a665e1525e99bfcd86335c515d7fd6    14.13665735    35.09897614
2013-10-19_11:51:09 2d5588f3fd1ef4c41331a851cf695a6f20eed2b2f0770f68c75becd94951e66b     0.00128600    35.10026214
2013-10-19_11:51:09 7c97c3f579bb537fa07d4bce72198694fa6c2e673d8587e754bef89186806e98    -0.18412016    34.91614198
2013-10-19_12:19:31 0234c47ee9a4bed41cb4a8841e74523f365774bed4108c765a8810245f726c4c    -0.14049149    34.77565049
2013-10-19_12:46:31 663083eaa6ebacba2c2f1b0a6e527f3795a0c4d7c5f54b4cad08dd755e294037    -0.77050000    34.00515049
2013-10-19_12:46:31 55a771243550694054a6be352fde87fd4df0dec00964790398e6dca9d2e0f053    -1.99350000    32.01165049
2013-10-19_12:46:31 81910dc18eabfdb94d184d0dc8fdb6761bb04e7369299bd457178f1dbc17a189    -2.40750000    29.60415049
2013-10-19_12:59:27 964fdf5741c2b87d76801aaf46688c179a0bff60b2b92d1a30eb78ec6d411f62    -3.04570567    26.55844482
2013-10-19_13:15:56 7432b767831b8467ecaa56f9c5089cacbadd37fb8af69bd35ea3d24fffa2ba15   -10.00050000    16.55794482
2013-10-19_13:41:58 109ca5aae6bc3707c766a08073b9cfb8626b2ffd56b2ac7f54f7647fced8a04a    -0.53050000    16.02744482
2013-10-19_13:43:03 46b64175ebc72f8da8ef1bbc899eaf74b3fde318be409c4a68eb75d5a6ee7d8b     1.00000000    17.02744482
2013-10-19_13:43:03 c09ce80071253def8db636d861e3f12ce4f4e7253be113618e5fd5091654eddf     1.25000000    18.27744482
2013-10-19_13:46:17 d9ff94bf94066e9d433153d158a294dfd106ef914974fee4821f353be2d79619    -3.04520567    15.23223915
2013-10-19_13:46:17 f7732ee07148d0a4a9b9b5d68f34bd6c00da92208b38a24425bff659c0f2bb2b    -5.00050000    10.23173915
2013-10-19_13:56:28 baeefa22cca060cbd982d8f644b796a4f62bf7e5f965bdf6567e7c45c587330d    -0.36161999     9.87011916
2013-10-19_13:58:27 86e3794dd5a0bfe9283297743735b244e3114947535a77c7c343d0ace650bcfd    -0.12527894     9.74484022
2013-10-19_14:13:59 2723fbe0d7f446f085175f8311b5f8766690525e4213c866a27b711686dd68ad    -1.45950000     8.28534022
2013-10-19_14:23:02 11f79cac831512ee7feb154f8a973fed8bc9e667a795b58babb83b99b37a8f5e    -3.04570567     5.23963455
2013-10-19_14:23:02 4ba014cfbdc6ce8665d648e620f79d3f3081caac60ac2e7257efa9a0fe64e1cd    -0.10474161     5.13489294
2013-10-19_14:31:47 d50ab6a441d1aaaebd63c3ab4df75f7c9f724f6dbfc3050acfe143ed8c3106c0    -1.70164671     3.43324623
2013-10-19_14:54:06 df2623c36d21de5462a13b055d606d69046ef960e5352da02a852a17b25047c9    -1.92050000     1.51274623
2013-10-19_15:13:11 d23300bc65fed20d5e242bc6427a9d1f7f9379819e392047fbab20c2ed26d463     5.10000000     6.61274623
2013-10-19_15:13:11 86ff0f16506d56d35b003f53e625b442265618ecbc8f060eb26abfca7de2bacf     0.40000000     7.01274623
2013-10-19_15:21:15 529c51987e39ab92aefe408ae896d564b7908b9f3fa921fc9f3a67d74a2495a8    -0.84276728     6.16997895
2013-10-19_15:21:15 634059a08aa8e614d41254dd92823ec0febfd4b18c14db55e4789ab7e80816b8    -0.90995010     5.26002885
2013-10-19_15:21:15 1d0c79efc8cd4e847bae23314be47575cf6fb7dc421ece55b12c8ba9b855efd3    -3.04570567     2.21432318
2013-10-19_15:49:44 3d7e711ae4c5062b33f3796d57a9537df1b8b75c480945d0ad8a72e56d896f09     0.50000000     2.71432318
2013-10-19_15:49:44 bfee5bd679ad6622c5bf620066ec85122b66aeb384e9306136aed302e926cd37    -0.20050000     2.51382318
2013-10-19_16:08:41 ac0cbff4a6aa3159112762edbd839a538a1dd71c3b4775e5172f7dd3b2b325e1    -0.37297304     2.14085014
2013-10-19_16:26:53 cec111e61926b5626059f1161a3effa6987140ad484bd986e51c6926c96d6bc2    -2.03228128     0.10856886
2013-10-19_17:34:42 5e055034e7c433c2277534f065540d0044badd110ba079dc33551073ce60e9d6     4.00000000     4.10856886
2013-10-19_17:42:40 0445f5666cf0d467f4fcf8c66ee6948786ea562650e2de9fd71075d76560dc64     0.25000000     4.35856886
2013-10-19_17:42:40 7a62efffab8e476ef9ca7c3b703f3a9ae23d69537acbe66c0a1325717c5af5fd     0.25000000     4.60856886
2013-10-19_17:51:14 5f5da0be812803753f3adb2887cec094a579672d12a4edf5e0d8c8170bf8acd1     5.60000000    10.20856886
2013-10-19_18:00:34 e48828565eee30253a4e034f6f7c61b34c7fb041180660238591d7bb0ce6ecd0    -0.12700000    10.08156886
2013-10-19_18:03:41 b4109c89585ff6e487e760a6de6f2a34319a77da21bef6f7d8f9b18a67547379     0.03100000    10.11256886
2013-10-19_18:49:51 f29aced2d2dd87b36a16fdb30f50296ff6ff53c40e1da4e69a382c0dedeb2849     0.40400000    10.51656886
2013-10-19_19:07:33 0e101969ca46260f5b07976386c5094c05722b3e4cc92fb0bb1388d6f6a7500a    -2.15551071     8.36105815
2013-10-19_19:07:33 4eecb0d3d9aab0f04645bcf64c0c354a6c6eddb911aa7d12883e09ab6be7ea5e    -0.59384108     7.76721707
2013-10-19_19:20:11 d1554e7efcc9015571e41274391b2876c6934938db4026f26f66e84a61b52f27    -3.04570567     4.72151140
2013-10-19_19:41:07 5e1a6985846601313fb561b9537e5350aff1cc9a8b8032bd67fc6f421f5620d2     1.54818183     6.26969323
2013-10-19_19:47:03 341920028da51ec202fac2554b825fb066df0df325ffc447a84c07e7d878c199    -2.41727558     3.85241765
2013-10-19_19:47:03 52fd389cee6ace15a7f4f0b2f522ae733090e4d27843260a47ca2354eaa996c5     1.85086181     5.70327946
2013-10-19_20:02:06 bde42a2fe6c6ee58779c3ab812d8944b1b93e858f0048567488d61efa8420b3b     0.10173560     5.80501506
2013-10-19_20:11:58 53562e05e37bee3212152c50708afe058d95bc3af7854c7b3da3e563e92feecd    -3.04570567     2.75930939
2013-10-19_20:26:50 cb55a3af803cd9611f9d387f250e1c875b28e8ef0872123bd18a4f17dda05288     0.15687222     2.91618161
2013-10-19_20:59:01 7c62e1c9b23189ca2cea0c9b893f20e094ce6d69858f9be8f9d961002b8f5f91     0.13000000     3.04618161
2013-10-19_21:09:32 da9e75137c7c22837cec23577ade8a90f5c7773216b1e82f2b38f09904beaf56    -0.13300000     2.91318161
2013-10-19_21:20:06 5e8eebdf1c600ff6f1a811f0b6f2750b2d65a7df9dfe25386a52fdb863848146    -1.30199513     1.61118648
2013-10-19_21:20:06 08cb5bf1031c577719eb37f9a9367d10ec8dd29a000cf5d75defc9d214a8437e    -0.56250000     1.04868648
2013-10-19_21:20:06 f239c65bbc275e810b692902d87ee0eb5c8ef1e85c4179c670cdbf579b2ff1ac     0.81100000     1.85968648
2013-10-19_21:34:10 f2a53e112fb25a4cdc43d4c439708084efd9d13399a71668c3efb7d5b675cb47    -0.63594335     1.22374313
2013-10-19_22:13:03 cf75e843a26e6a0f3a6d06bd0302ef5b5dbe1edacc3ae4699aa825557229c924     0.99950000     2.22324313
2013-10-19_22:13:03 25e354b9e8dd79022fbe0162989ad81179a8ce770f96d6ecd264481e59bb81a5     0.16702873     2.39027186
2013-10-19_23:14:30 cf404076d0c11516f67849c1d89911bb4d79fdfaad3c86d5932a9263cc43572c    -2.00050000     0.38977186
2013-10-20_01:45:04 ccaf3a430bd070b4f4b26af59ffff73d6ffae523da96b537405d891bdb3dab31    -0.16144453     0.22832733
2013-10-20_01:45:04 2695b3bbffa801ffde1287a86111069c2fbd9fd73d6a6b77f4f0b51d404ad53f    -0.16114339     0.06718394
2013-10-20_02:41:08 3fe0b567828b16d20464cf696d3af762ad83f66411c40b08d0c3bcb97b1d7e7e     0.11000000     0.17718394
2013-10-20_04:16:18 d6df546228c69e5f06c3bc6469d5c7f174a9593a1724351d7c8f5252ae2dbc8b     0.30000000     0.47718394
2013-10-20_05:04:49 3cb617db958dbd607dd8f3d2a521ad3831b230f4e65adb7cba60376b2e3c7703     0.00001000     0.47719394
2013-10-20_05:04:49 c7519c7ac25d4685d15632df58f3da230e7238f1400587353408d17cb0ac8e3d     0.00001000     0.47720394
2013-10-20_05:04:49 fdaf070546311b4def7385bf8488926123fcbbac770c54dd4b37087f210d0052     0.00001000     0.47721394
2013-10-20_05:04:49 306f574dbdfb15d52f8043c315ea3c92f9e85e9dc4b6848497fa593e22910e7c     0.00001000     0.47722394
2013-10-20_05:04:49 f64ed818c143f35fe356de26dbf23eb647773f1ef7bb5b68d1db94008521a8aa     0.00001000     0.47723394
2013-10-20_05:33:30 6974e54bc697f1437fbf0d41d83915c5d74703a70c6b0bfbb75e1c7b6599120f     0.08000000     0.55723394
2013-10-20_05:33:30 a23b9208c855b9a4c50c87208028fd91fdd8513a494bd6ac5a8c6c46f3d9bd2c     0.16000000     0.71723394
2013-10-20_05:51:19 b9b71c4185097168594e5554643d2a673e161f143d11867fbb738c6d45fe1489    -0.25478092     0.46245302
2013-10-20_05:55:01 820e47611679e5108b1ca39fa6601f3e60f061f09cd0c04fdbfa72f042d08b1c     0.00001000     0.46246302
2013-10-20_05:55:01 64b1e0e9ba81029b725dd7760c05a669cb6ac3a6849edc9e92db6fa1d781794d     0.00001000     0.46247302
2013-10-20_05:55:01 f0e587f83e02e2fb237b4157a65e4792beb68393141a6a8f4b56875dc35bdb51     0.00001000     0.46248302
2013-10-20_05:55:01 cd6f419388d07e96ef913b5f18d9f5ff056465df538e42d8f57d74239e9a0e63     0.00001000     0.46249302
2013-10-20_05:55:01 85bd865eca658bfdf8267e66e642003480db3f2772561ff46e1693edcfdde670     0.00001000     0.46250302
2013-10-20_05:55:01 9015e7f897422c1e29daf5757529d7c3e4cb8326ff1544d140d20e6b65e95c8a     0.00001000     0.46251302
2013-10-20_05:55:01 4ae616181872879343f2f18e7ca863d42ca39807f4c53be548578e9e8a954dd0     0.00001000     0.46252302
2013-10-20_05:55:01 4b3da0a167c1809dc2cab27cf7f459c4072012f3cdf7c597c5806e7c649d9bd8     0.00001000     0.46253302
2013-10-20_05:55:01 12a38c43d3c137e434c01cf3822d1d01ab1db119171ca3dd73a1da62360f9df2     0.00001000     0.46254302
2013-10-20_06:49:44 7abd92f23a15968ce760a79a05c21872b2a505f28538168bdb20279275423d0e     1.00000000     1.46254302
2013-10-20_07:29:30 a674a71d82bbd64f3984cd890e6987b8c384c001696dbb674d61d38d8553e7d8    10.00000000    11.46254302
2013-10-20_07:40:19 e027e35ba4e3195361ba7c226dca541f3a13950c67ebb99c2fc15ab57861d55d    -3.00050000     8.46204302
2013-10-20_07:40:19 7fee96a78b2340c718de3e465efd1a2fa76699dc395edfa0606ac321625819cc    -3.00050000     5.46154302
2013-10-20_07:48:27 f2652a2b32094be4c09fa9a0282a6eaf46310472b5a4272b8c6e3a5f3857bbcf     0.73500000     6.19654302
2013-10-20_09:23:33 1a9669d2dc4468f56c11cdd9c3f60fbbebf4f701886505b34d74ab3b646deb90     0.00007427     6.19661729
2013-10-20_09:23:33 b0b2109499dc6807abc8a20ccc267b4df0c11e965913b9959c210d4e92b61ea3    -2.03666601     4.15995128
2013-10-20_09:25:49 efbe71c21e73702e73df6b950f91103236deb399dfbcae63fcc4083f49a32f2e    15.02101536    19.18096664
2013-10-20_09:25:49 2a4d5042ba389c4201a459c1397e647488494589b1e723f76d137b4d2207563e     0.10000000    19.28096664
2013-10-20_09:25:49 ed5fdbc7c4c4a875b61dd5616fc22b7f5d232f375286c4c85972dad768287987     0.07500000    19.35596664
2013-10-20_10:11:20 287d23bd4d21865376b97466c47095d5343c4198d92648f67d8f09eb60e32b6a    -0.10841560    19.24755104
2013-10-20_10:27:41 4fed5e4a2ba76aa38c11b8957b2e05bfacab29b451dc217edb473c69f389ffe4     0.51037444    19.75792548
2013-10-20_10:39:08 17c2dba75ad13be20f133bd0573b42a619950731411b0ca65dde209eed7c09d4     0.98426383    20.74218931
2013-10-20_10:41:46 2daeb4408a270b09e95cd65b8727a2c74d65553e933995274cbe67488b0f1e77    -9.64430311    11.09788620
2013-10-20_10:47:52 512eb82629b78545dfa0287da2707bbdc2d2a0d27d683fa83338f24275f7b8ac     1.00000000    12.09788620
2013-10-20_10:57:01 0cd740d70711135f52c53e363393107cc0e18714b5c1d6a3ff7db6beff3e85d6     0.21509281    12.31297901
2013-10-20_11:19:58 45e209c4fc7e35950770960681617daa633812d5bcea43b4506a0aaa480d4880    -5.00050000     7.31247901
2013-10-20_11:44:12 c2e137d0049ce009f2a79215f3bcad93ae2de41366eb26cfcf885ea6d12d2a0f    -0.20050000     7.11197901
2013-10-20_12:23:16 f76d2cd7047a35391f84af832d4dfe745739f25e54b6a0422afab409a75d76b6    -0.50150000     6.61047901
2013-10-20_12:24:35 69fd9c493ab21cf2bc6d27858ef1f7a3084de26d00ea6c8c157a63609624bfc6    -5.00050000     1.60997901
2013-10-20_12:59:54 f6af49232e5632e5616981a54c8b13458cc52486db5b080c2438e6129cfe632b    -0.40050000     1.20947901
2013-10-20_12:59:54 4a2a0657ce5b96dbf8a63a38be9cd687869236a23d615799166f5996e6a68430    -0.24205792     0.96742109
2013-10-20_13:10:25 c1e7947ab3ce76303a9bc41e1282f76cde81e8a0099d2838b085ad8f5263ed4f    -0.20050000     0.76692109
2013-10-20_13:48:57 3a123e3ddd6ce5098d2712c338c5cf97d2f589fec0408b6616562d45db221a85    -0.22583990     0.54108119
2013-10-20_14:09:06 2c88c11f3e9bbdd41116f8a4b43551aa0745c3e37d4204c475c02e71bf79d316     5.00000000     5.54108119
2013-10-20_14:09:06 09471a8b31511a57d982bc33cea86941757c237fc9477e92f760ed46ed6f6eea    -0.16909120     5.37198999
2013-10-20_14:17:27 15a7d43345bb530aa700c06deba74143d77e9bf4b92f40bec80b49feb79f2698    -0.42158705     4.95040294
2013-10-20_14:17:27 181876d028f682c0fa389a35f271aed485f1aeaef90ad11b8b918aae799d78f8    -0.96039889     3.99000405
2013-10-20_14:20:51 0e7a21ca9722eb702941f61cc7e17a9e136999e80bc5ec62c2479a95e822c776    -0.10777100     3.88223305
2013-10-20_15:11:28 eaeae245b61389a8c4d75cf19fdef163d57c5c95766b25b808eee4dff8129838     1.55000000     5.43223305
2013-10-20_15:11:28 8fbb58a95ee974b244c81e250ecfa742e27e299d2f50fb7b2e5aa4a5c2b83656    -1.16436350     4.26786955
2013-10-20_15:26:52 1a9447b0a29afa614152588eee76e0a7d1b9abb76e1497508c25b926cf205b8c    -0.16975744     4.09811211
2013-10-20_15:57:46 03b320214f8fe81a65df9661dd7e9e8b04ce1be766fc68a9d2e109c286086d6a    -2.18632412     1.91178799
2013-10-20_15:57:46 907032bb79db68860ca0af424fa6e8593d7cc79340ed6e45e889192794a0deb2    -0.40050000     1.51128799
2013-10-20_15:57:46 265849535e214df2080bb9f625c9836bb25206a6c6bbe6af16a8f317524dceba    -0.10050000     1.41078799
2013-10-20_16:55:12 f4b5897800717285a8572b28578cb9525741911fe4b53053d3c9ff21ce35e562    -0.72173164     0.68905635
2013-10-20_17:10:55 7f76bc5948e9fc46e3616dd82db2e435f4ae09174a15ddf4d5694175142c6336     0.04608239     0.73513874
2013-10-20_17:10:55 072d36682e92b95a58d7cfe3e729c805e174f8c8e1de162671e7791941806663     1.40000000     2.13513874
2013-10-20_17:10:55 67920dcedc0bab3c5929c96a7b334dda235faf74682aa9099dc8900882f1b97a    -0.64664163     1.48849711
2013-10-20_17:13:20 9d99fb3c35cede56b5fb57d329bc84959924788769a4055d49a0336c4ffd2bb4     0.20000000     1.68849711
2013-10-20_17:13:20 b3474ac1c15e5240308c191b2149c45d1342390e340d8fc439bc96c00c8712fb    15.00000000    16.68849711
2013-10-20_17:45:33 c7de406ae5ad8a09fb8937d931b355cac35706b12ee7ba23761aa9ac71d6a293     0.20009699    16.88859410
2013-10-20_17:50:18 ccfd3facaff0f85406f368a85fd8c6f01f57b6d8897ad73b215cfbbc113dc2d0    75.90668706    92.79528116
2013-10-20_18:02:59 4656cee6b44cb396c184b63610719db1dea9e7b1e9877ae0622680c4b4b1485f     0.00000001    92.79528117
2013-10-20_19:11:31 ef3196231a37edd8c6f2dc95d4f3a04ebd5b63967967f1a708885b502074ff9c     0.00000001    92.79528118
2013-10-20_19:17:52 54b3f35407e24488b559571f5aefe48f71d345d1574b2d508f2a924278480160    -0.99069616    91.80458502
2013-10-20_19:17:52 65089a05939b8af39638ee69b8e5be9caa52733fc686d01105a25f3004207eb3    -1.42610000    90.37848502
2013-10-20_19:17:52 105eb9f80a30890f0ad4f17f937112c44f75ca807a5f91cb8d03240a9d4d32cd    -0.44325161    89.93523341
2013-10-20_19:27:21 fc7229c5f50230ed19f941661657f5f03058cb99b9081ec9afc13d6f030c65c8    -4.09302734    85.84220607
2013-10-20_20:10:02 91bc3b4b013b7e59183dc11aa590cbf0b282e45c7e440b25fcffe59552ee0d08    -0.30291500    85.53929107
2013-10-20_20:10:02 830a1bcc64cc2b3acb8c952c0b1f2bbf56e5b21e0504412261d74faf49d11315    -0.16178800    85.37750307
2013-10-20_20:10:02 443a0459be8b64bcf83f9bad29ca732b07c6b6f68e912a155d688d826486691c    -0.46475000    84.91275307
2013-10-20_20:10:02 f27f6c1157dfdc05d8dbf219afbc59224408cb9d7189ca567b0ffbb88d43f250    -0.10050000    84.81225307
2013-10-20_20:10:02 5e733c413f3fba4599399a09c50de5da88b56e99b4bbd8f4b74b7d422357a479    -0.50050000    84.31175307
2013-10-20_20:10:02 ab7276620aae6cab1b0ae3c34b8bed7c1b032373abed1770b77dd238aabe7691    -1.27597572    83.03577735
2013-10-20_20:10:02 20ae222bf6a32963eea8def3bd13d56adfccb3469b583d72232ac8e79d880bcc     5.00000000    88.03577735
2013-10-20_20:10:02 c0ae048a7cc1debde525a715bddd0fb336b2de9e44bf01d83f1a6d6ad4bdfad7    -0.11118389    87.92459346
2013-10-20_20:10:02 5931f16e4c5b5d6ae3a6ea7f406438597c3ffb0e6e957084dd39531dd0d01df7    -0.12700000    87.79759346
2013-10-20_20:27:21 dd20505d2fa93a31fb4f4608dcae029947165ea9ff0ea3baf7a06b99b6462361    -0.10050000    87.69709346
2013-10-20_20:27:21 c338acdda42134db52791427a175be6292b7f2c48ae2d25a24abf86ff941e7d7    -0.13359357    87.56349989
2013-10-20_20:41:48 f436b736b795415831ef7f5a3f64888adfc318b4021656ab26404db369b1755c    -0.58644376    86.97705613
2013-10-20_20:41:48 dc30fb4fb48b0309492e10f0a6fc2e9ffee4d8f59186fc7fd28e9bd4ed296fec    -2.09857222    84.87848391
2013-10-20_20:59:30 82ce59592d1be77bc8d4d4d0cf3d448c6a8793f2a7435f90121e1459c3b14a76    -0.32307600    84.55540791
2013-10-20_20:59:30 763de9cfe289182fd916038456d8fcf34bb65e79c38b419152d09ef8c2148c78    -0.50050000    84.05490791
2013-10-20_20:59:30 2886e38e79dbb85238437e1b3e38323f30efc2b7d3f62049df16db46d2c54097    -0.50050000    83.55440791
2013-10-20_20:59:30 37c7ad92e91e8be8e4c8de77d947526306cda39f74acf059205edd5aaf0d80bc    -0.24243200    83.31197591
2013-10-20_20:59:30 6c08ea721139ae33e960731c4e95b6051bdf86a6f73a49a9f84cd10f0adcd8c2    -0.50050000    82.81147591
2013-10-20_21:12:44 1ec4b68450981c3c6c3b71fb6f750c3011037aa13898de99dd1700223ed696b4    10.04583647    92.85731238
2013-10-20_21:15:04 92145ed97e4b4d4a3e708cd7d9e1e2cd364fa0270579160df4fbace0ca6a8a3e    -5.17896046    87.67835192
2013-10-20_21:15:04 248ed4e308b1f8125b7afa1463c4b570127f29be654d1520da4a21ffb4454852     0.00000001    87.67835193
2013-10-20_21:15:04 31e48e2fe00e7fd7057e20f59658508926199a7d8920f6739cf9706340bebafb    -1.46082295    86.21752898
2013-10-20_21:32:21 64c6eaa1ed5666561af833b08616c633124a1ae4d038929f9da8b7a67b652fd6    -0.13302074    86.08450824
2013-10-20_21:50:25 b30bd710fb46876e6c52a03d5614303cb685a9a3f5a0a14fdf7644390a8b1174    -0.22326845    85.86123979
2013-10-20_21:53:38 325adae266c2fc18ae0617d28b221b3be20f68dc3ee5bf999379267efb8f5a20   -21.25894028    64.60229951
2013-10-20_22:17:57 a5dd8ef1d9552d13f64db35b15f3c7bda5a4b4ac39ca2269c999abb57b40fe6a    -1.06255365    63.53974586
2013-10-20_22:17:57 072d17321b2f3340023d4f60b0e6786a66af0bbf5451adb9b5687bc1499e7b9f   -10.48008522    53.05966064
2013-10-20_22:17:57 0a7628ab2ec0363abaf1d4064f32a99582a76d7e4369700502a6a7be93aee4fe    -0.48436400    52.57529664
2013-10-20_22:20:42 69394e8d21c2d7ee429422292ef264294398d7a23b8fd6c4029dc801c49f314a    21.25894028    73.83423692
2013-10-20_22:24:59 dfcd41171327f18c41f15cfbcf7cb8338e2dd12f5f6e382d7113565002d3617c     0.00000001    73.83423693
2013-10-20_22:51:01 84a9c3ac81369c89a5a72bad4724971eed8c0d2f835ff5803ff5cc335982566d    -0.22500605    73.60923088
2013-10-20_22:51:01 b77a80a3c1669a06af163340f9c025eabe6a6cbc06259119081a85220aa2e06f     0.01000000    73.61923088
2013-10-20_22:57:15 183d3637c57abe6ded01e9bb4c21c31133eac571afe5ebd0bb05a50f5111590f    -0.50050000    73.11873088
2013-10-20_22:58:05 b4bcd839262b0a936d1244dcc0603a071a48274545f047d1afa4b4c14ea58033    -1.00050000    72.11823088
2013-10-20_22:58:05 0ec6d6dc208072402985d2888846105b58ab5166af3104bf7ea6e91df184d135    -1.67050000    70.44773088
2013-10-20_22:58:05 663450607280dd13af884a9ae0bfa8f8e1806e27a0b059a11e98ab785d91b568   -17.33438000    53.11335088
2013-10-20_22:58:05 372b72143f1efb3a98a42a25b2a3d5c55ab443672f189c3217750884ae00b999    -3.00530320    50.10804768
2013-10-20_22:58:05 2842faf004541a329e883067ad2f79aa7c08d78caf1de65e49d34c8d2788a1e2    -0.66562000    49.44242768
2013-10-20_22:58:05 a65e22295da231a5f14e21819203c4b7a4df2b32f8fc8592368932c785e320fe    -1.00050000    48.44192768
2013-10-20_23:09:09 ff686bcfa0663fc2efb523522a21ac97ec8027152a3ead72fcc47cc7ae688469    -0.18378000    48.25814768
2013-10-20_23:17:16 a4d7885c538b008973da171d2df0d39272a2bf8d008e544df93f56f6bb48522c     0.00000001    48.25814769
2013-10-20_23:34:48 42e2c02abf47bc834ab0f5d930a2d258cb5f1682fbb1c3d27c00c42862f87000     1.09511373    49.35326142
2013-10-20_23:34:48 c4c76707368874c14c7596f4b9435a4666ca4905bd346d9069eedd65ebb847a0    -1.01062710    48.34263432
2013-10-20_23:34:48 4b32038da79502caa59fe1c0d821c6135d487afe2409ca3d5a7264385f0140d2    -1.63584479    46.70678953
2013-10-20_23:34:48 edd5b9d79bda0b00f3b5c2391c951e1e67c2b164d17ae3e792dc01e12f268bf5    -1.26278021    45.44400932
2013-10-20_23:51:01 671627a740aafae63cd77affe72aad9f718db64301ea83e233192cea1eac8abd   -14.97774672    30.46626260
2013-10-20_23:51:01 09056185b89a2413edc739b07e56ba281bf0757a1761d8373a4cc8927e4668e9     0.03850034    30.50476294
2013-10-21_00:07:11 629c3f7f4e94be9955af76d90519cd257d1864b43ba1676300bd656508128199     0.54100000    31.04576294
2013-10-21_00:07:11 12439e72d14f90328bc3a3d4d6349a1a2aec981f7b6952338fe1f6107b0ad6dc    -0.16668448    30.87907846
2013-10-21_00:08:33 138d8eae3f2683803238207c8fc42d3febddd9173e14e9829a5d957697b02c63     0.00000001    30.87907847
2013-10-21_00:08:33 0723f0d87e8314084310c446f314061d8de03afd7705c8ae37e4687d881899d1     2.17990000    33.05897847
2013-10-21_00:08:33 c128976d0fe78e0944f07f3eaceff595facdbbcbfaf00edddee34fd6af75e1fe     0.00000001    33.05897848
2013-10-21_00:53:06 0ddd859d8d0e2fb7e2399a203b87465dba416f9e3187d7b50bc70604eade51cc    -0.66593550    32.39304298
2013-10-21_01:18:35 3f4e77d446b84593d6cc422b7aa9e8d5a88f02ce8523fe62f9c792dc69fabd73    -0.30050000    32.09254298
2013-10-21_01:18:35 01a0fbfd627e1c19c9388ef7aac426e3aa155b2e9757bfcda49d62c904b0dcda    -0.50050000    31.59204298
2013-10-21_01:18:35 2d8dd56ef0bde19d5b19f4eae06c0e22216f3dcfb354b12ecd51e1a9fa4c07fe    -0.50050000    31.09154298
2013-10-21_01:25:52 6c8dcc810f502767a4339bc785bd1aa56e1cdde8b6b788f2e235c26e26ef3d87    -0.37003901    30.72150397
2013-10-21_01:31:29 a559a744e473e5053ab64aa04add2b0b85226e4d19eed29a3660f9d4fa173a93    -0.10860275    30.61290122
2013-10-21_02:11:48 2ba89ef994af9ed8fca7fa5fa8083a6450fe816cfede937d68a5bda45c68b8ba     0.10000000    30.71290122
2013-10-21_02:40:18 7e17dd68e9763c217fcf84702e9049e89d1730b61417fa34dac485e81eae5d9f     0.00108984    30.71399106
2013-10-21_03:31:34 122667f21edfde969faea093205bfaeae8eb4cb6dddb2498f5fcbb83104b5bd1     0.20000000    30.91399106
2013-10-21_04:14:45 266edd62854ff2aee40b15f3f520ec951455fb5016163465d488d39c8e6c96fa    -1.96509354    28.94889752
2013-10-21_04:30:11 2ac9cbd617870df26e459619de29a2cb2ece400cfb461b3d736a53430bc53124    -0.13660840    28.81228912
2013-10-21_04:41:08 cf3f0b9f8aabac01bbaf4f9b06081f97ff776908a4986211dd6bcb2de491c51a     0.24595705    29.05824617
2013-10-21_04:41:08 d09cda74914493cfaa126ca8f64f529353eeb896c5c30843e4daaf3670ea9799    -0.89625639    28.16198978
2013-10-21_04:45:35 7c888345853a5791e60f054790070da96301cc9361305cc2cd0c2fa170363a21    -0.33523382    27.82675596
2013-10-21_04:59:17 2e637628cdebd060fc25fe082714e4b085a0b1731d61b2fd204591da1d03434a     0.85119312    28.67794908
2013-10-21_05:00:49 0dd7fdc1cd2d927a17d508699905920c5dab0cdda736dda58494a60b5919e01c     1.00000000    29.67794908
2013-10-21_05:02:54 473cd431b56a43db396d0fc7a47c2127cb5423af3cc0ad20c2322f3e8c329fb3     0.16760000    29.84554908
2013-10-21_05:16:25 c0cf28f0b44e858cbdb2bec8f54da8d49ef04088eb0a0166cc6f6ad0db53df0d     0.00001000    29.84555908
2013-10-21_05:16:25 435b63fcfadca7377aa381d2705b9269a0b73d0e98db65163a7f5d98e278e90d     0.00001000    29.84556908
2013-10-21_05:16:25 b52befb498cf3e7222dc70367898c768def01eb1e5983599b6714b3d5319d533     0.00001000    29.84557908
2013-10-21_05:16:25 552f5400e9baa97a1f0802c77f406ae67e3c9e0a6ab6c8f3a5e0b519d659ee56     0.00001000    29.84558908
2013-10-21_05:16:25 1cc5b54ede97b8ff23408657dcc3dfd0343449aaeb3984a1aa267f186cd92357     0.00001000    29.84559908
2013-10-21_05:16:25 0904f433eda594559c9bf97f4b9eb9d38d3b225e2d7d7dcfd9b6621a486ddc5e     0.00001000    29.84560908
2013-10-21_05:16:25 44f9f469dbe9b99e67329b841137e29143669206e177935650a4009ddbd4186b     0.00001000    29.84561908
2013-10-21_05:16:25 67807cb34866efa2059d3cb3c4379ff1af21568b9359b88ac42ea6b4a9fef18d     0.00001000    29.84562908
2013-10-21_05:16:25 a3f6e3d84c36749bd45bfe8400563e192302c6fdb537ce930604f3059d3dd194     0.00001000    29.84563908
2013-10-21_05:16:25 96552a5ec95d26c2b693b0c0835423afe4210f59f84ab10faf312f9b2fd62c99     0.00001000    29.84564908
2013-10-21_05:16:25 e12e6b4acf155f04f2079ea464248f2f5f05265fd6cf0d0aa9ace965f8981bad     0.00001000    29.84565908
2013-10-21_05:16:25 9eb7353bfd769b8243ebf49ed91e0e0ea65267aaca8ac020860a2e1e01afc3c4     0.00001000    29.84566908
2013-10-21_05:16:25 3edbab60285d4e8e24979757b2612429e3bdfc3a83df11d6a15a9e12aeb873d6     0.00001000    29.84567908
2013-10-21_05:16:25 adec7cf15aa1d7294928cd19f5e2971265e27eec6bf47ad5403807d7ea0c17dd     0.00001000    29.84568908
2013-10-21_05:16:25 7597b0308836150f5c54165d862f2abe8511d8a797fbaece9c42a5c0ae3acefb     0.00001000    29.84569908
2013-10-21_05:27:03 69e29648cba39f1c27823376367d7a32e29baf2a26120337badb957b3b9cc5ee    -3.13088000    26.71481908
2013-10-21_05:35:14 310049dab5a7068c6204c083838fc83c204c8edf4895b91b107a1053db6d10e3    -0.22719925    26.48761983
2013-10-21_05:40:39 48032a3164d150d3fa8993ef0dd4324a2f617b47cf8811926c2c2ee0f85cd83e     2.70000000    29.18761983
2013-10-21_06:23:46 125b0c05bb071cd58c349a1ac9f55483931f18272bda5c7d70ce0fd0113efbf0     7.00000000    36.18761983
2013-10-21_06:36:34 0b29ad4fffbcf180ce8159d03c3a12d54b81b7723103e5c740a104ea40dc1070   -21.25894028    14.92867955
2013-10-21_06:54:29 a0dfe6b9c4b809ffa84c1e74f44e19edf7df01e6ea2ba1a0babdc32cfe9a480e     0.00001000    14.92868955
2013-10-21_07:16:41 de868313012d15ac7a32bf2721def64f1efca6ef53c12cf8fe11cba6038609c7    -3.37750000    11.55118955
2013-10-21_07:23:32 fc7d00064185a0081887cbed55d8bc9687827df2272f9bf9b9b0d96726c3d0de    -0.32307600    11.22811355
2013-10-21_07:51:14 d5edd30c8095c6448b3963b5288f2b0e2bd82e58bcb92f08bf4c09f1d48a860e    -1.00380693    10.22430662
2013-10-21_07:51:14 46f28bf5a566201f95216209f277b14c764a3cc86e062f04cbe36bad54f4c025    -0.77716943     9.44713719
2013-10-21_07:51:14 8f633101f35a07593c84765e38e317851dcee436f3795fcb3b92c884bcecd1a6    -0.83936355     8.60777364
2013-10-21_08:01:25 bb4d2d18de634a1107f428db3f381e0171ebfc6f255715708efba32fa00c5231    -0.16798031     8.43979333
2013-10-21_08:01:25 fd01682259bcc6e9d95ecf74ba6d012be71b572335a744419b447d8cb4a35057     3.28900000    11.72879333
2013-10-21_08:15:09 51a0333f18da11e3059aebfbefead1d089e894b205a9380133f0b33a5cb7e3ee    -0.25010000    11.47869333
2013-10-21_08:18:50 10967adf3c6f2b51add356b6379121a8a2ce3d62395fec476767af9e16e0acd0     0.44853557    11.92722890
2013-10-21_09:19:00 2b92c751921bb168ea645fa879c96350ace72f4a6cf51cda6ef3d650c3afb2cb    -6.39080600     5.53642290
2013-10-21_09:51:11 49c2e065d328d05a22fb6b100fb9432d65f58fab8f510845b0f1f3bde51618b8    -1.26152821     4.27489469
2013-10-21_10:02:38 3a246be2d8a21c11673a2ea5b9419c411f86f2976292c604d812aaa411bc8139    -0.52531385     3.74958084
2013-10-21_10:20:44 71e31c516bc974ffa156fac087e03a5ee07d162c92513318a1edfb4faa050ba7     0.01181756     3.76139840
2013-10-21_10:29:54 be6c45a7800a14e084c49437d62ff5538ace12eb2757d13f3d95158a126c7885     2.00000000     5.76139840
2013-10-21_10:40:16 236cb309842fdbb4b8f1f37fdf160a8dbe97c08faa28a49e313207186c1ced27    -0.18312016     5.57827824
2013-10-21_10:40:16 32dd9de8789944e23bcf53a62676ef3415ae1d2684a4257bbca54b514b207380    -3.23186000     2.34641824
2013-10-21_10:49:03 91fe5854fa145d858da756fa1f568fdbbede0751a5e3c13a755cba60e78e0e4a     0.22000000     2.56641824
2013-10-21_11:15:04 bdb509cd126f1c3295226c1c9bb7bb2123b0829014e68fa821ad7cc7f9a3895f    -0.10050000     2.46591824
2013-10-21_11:15:04 8cf601ff9f3436279299f219021ea3640977b59f40d852cb4110c2140596ec60    -1.53051956     0.93539868
2013-10-21_11:51:12 4c4355dd0b25fa293e6c9e1d8e130accb7741e1f09c81e56c997875feef08731     1.07842619     2.01382487
2013-10-21_11:51:12 b83e34c090f6e6dc7ed6e472c6a99f9d3e84539c94c6403c31bb721571cbe6a2     0.95540000     2.96922487
2013-10-21_12:34:44 fbb692107100af397151aee5544b06eda5c9efc0a6e0266f79eb21cf97c00295     1.61000000     4.57922487
2013-10-21_13:18:25 d253952177419c300f1f453b154e81b6d55d6d7dc1705a3afa16c535d4d8df0d     3.00000000     7.57922487
2013-10-21_13:18:25 96f5a93edec3103bf934652b27deee9f39e3352bbf798dda61b3646f51301d2e    -2.73038875     4.84883612
2013-10-21_13:32:33 4f306540f9e8bff9bef8b888e0b2394ccc77abd4060f9877aeb0aa04d10c7e27    -0.11050000     4.73833612
2013-10-21_13:32:33 4c23ef1dcd4612d1b3f5b59cd9a9ff1b13187f070dda709cd447a26cc859f066    -1.00050000     3.73783612
2013-10-21_13:32:33 7abffc4135cef2bed1cefd5505dab9f2246665355f87ae88037ce06361778dc8    -1.75000304     1.98783308
2013-10-21_13:51:32 b2f98fb2edc63d269b9345c73c03cae10a44e6336e7b64e983cbc72300d891c3    -1.00050000     0.98733308
2013-10-21_14:51:08 0fe30a090d7bc4e24d67a9cf2494abc68eb03351337634a9203a94cf7aae872f     1.30000000     2.28733308
2013-10-21_15:27:08 8deea20c72577fbf88451a28789ad1a55734746f78708e457c73a4cc3fc2ed9e     0.19500000     2.48233308
2013-10-21_15:47:06 1e45d4c265a7d2f3f772d1948997d19ba9fb6e28cb92ba0a404adef83c94d2d9     5.00000000     7.48233308
2013-10-21_16:09:27 42b7c7051c1830a8bf919ae91eb22caa80aa53217ad867fc10f62aa29256f117    -0.24364745     7.23868563
2013-10-21_16:09:27 692ecd3ade76125ceb31b81be37487af02edff06ec22f44c6cfaac8173c03819    -0.60050000     6.63818563
2013-10-21_16:22:02 93908818e944be90e3d613121ae343939ba3314197b965772cfbfd9d0ee32720    -0.21335485     6.42483078
2013-10-21_16:22:02 5e07ed1c87b34be4b2945b5eaeecc70bf5c978558f3e3d961d8cf4a8f096945c    -4.00480949     2.42002129
2013-10-21_16:22:02 e7b33cbc75d29d7756b023c2496b3acc4bb046ee74280176c6d0f28d0516e98b     0.00032848     2.42034977
2013-10-21_16:39:34 5e0d4cd4eaafa368dbdfc93bde916fe45e7aa2be6f62f532442ea88c9d7949e7    -0.39692932     2.02342045
2013-10-21_16:54:23 d059815884b01cab46bc021490d3597345abf94cde149fc243f0fba02e63cb4f     8.73753546    10.76095591
2013-10-21_16:55:23 cbce90e461ec1b165537d7f3ef2edae6d673be27f7f10c4f556bb7f2e1a89844     0.35800000    11.11895591
2013-10-21_17:11:37 25d095a70abd706d0e8a16f46111738036c53e55b3af95c571e0dda91a7a1c51     0.91722223    12.03617814
2013-10-21_17:35:22 707d68172d30e113389ace81c48e2afcd680d3857db4db8b89cf0194e9dc7160     0.19900000    12.23517814
2013-10-21_17:51:19 8bcbccf0b2b447341415e49e72c719ccc43eea7db1817d50efb5d49cb71bc867    -8.59424240     3.64093574
2013-10-21_18:04:55 3400b7b19545edcfa9a27f5317eb923c759e29f52cfcf720af2ddd08c5ba6abe    -1.00050000     2.64043574
2013-10-21_18:04:55 e7d521e3319c9f8897142574b8aa22d2171d4e8ab1734d59144b5b7fd8a22ae6     0.19454245     2.83497819
2013-10-21_18:39:56 b285bd3cf75492fb7d61ed08841455ac4ae970e1d6c2568f2df7080a32587b1c    -0.15078987     2.68418832
2013-10-21_18:55:43 4bde54fbc3fbd25adc08c608618ce4e9ed036e5d1c29574df11d28c8982c2832    -1.13226979     1.55191853
2013-10-21_19:08:41 9464ef039f0aa6f03683f32ac5ae34e2617c7473b24b0784c3308d8f07c9172b    -0.12700000     1.42491853
2013-10-21_19:08:41 dec04ffc30bcf2369f828e8f9c1188e4a4ae6230472d1f71b70e45669ed2c6fb     1.00000000     2.42491853
2013-10-21_19:44:10 36eb07ab02035090ee06fcf61e59fb7cdc1e0f118cc587e898da02b667b63a70     0.37806251     2.80298104
2013-10-21_19:54:21 413744de5630f42d74640e9b1160be4109b0997b23a60fe2c1d79c91d0db8421    -1.41350000     1.38948104
2013-10-21_21:07:55 a184b1297b73f7819ebf6cfa29ff4df3317977738c8628bf982ab283c7c57013     0.04568271     1.43516375
2013-10-21_21:07:55 12b8a602ff1264cdee9b077fe9e32191c0b6f30121ec09cea15521b4bbad3432    -1.39050000     0.04466375
2013-10-21_21:07:55 52e01a94a8234735763690e941591a67218ac063869db3f96a1b59f637e694fa     0.10900000     0.15366375
2013-10-21_21:40:38 6a9d6ba556e4be065d94038bdd4e624d3ca6ad5bf9071dc3e610e15230de701e     0.00024000     0.15390375
2013-10-21_22:07:12 1999c7ed6a1104c299185b83b4f1b648fb950ea595c4303f1f3eeebdce08b5d7     3.70000000     3.85390375
2013-10-21_22:14:48 eedef6f77d3efd7a3dfb200a03fdf104bd970e7fde6b3702c6ba724d4a608653    -2.98094187     0.87296188
2013-10-21_22:39:34 73dca4e88b856b2416de8bad39efdb0b8d239b163ffa7cc7976e16bd5d720695     1.00000000     1.87296188
2013-10-21_23:03:53 c83bce0ed60607934df0c56acb3dc7ab31b49041444a2ca3927c73112e2043d7    -0.47811998     1.39484190
2013-10-21_23:28:17 bef2bd1646c86a5591504221d3c5419cb33ae19ccbf581198c376ae72588101c    -0.67631027     0.71853163
2013-10-21_23:57:39 f0adb111ece1f63df132a9d5d25c2b36db8c7d135c94abc361633394fbb52a61    -0.10400757     0.61452406
2013-10-22_00:32:02 ca894bc88a5c5e65005f09dd512a23f1f0600a7501334693f1eabe8e0bd2b21f     0.00011580     0.61463986
2013-10-22_00:32:02 527be44281698890a7d8d6cb2f27d191811a5e7bd8b346c908ebbd5fa181cebb    44.05200000    44.66663986
2013-10-22_00:40:18 c7b4fb4d7609ee19d470aa6c781e27f8d2aba63325859aa56f258fa9016b16b0    -2.35622403    42.31041583
2013-10-22_00:48:50 887c3c6756c2dae0aa6b122816435645fc2e666018c91796149d343c099b68b2     0.50057690    42.81099273
2013-10-22_01:20:17 8ea148e1cae9b4231ac6ebb595d656567e26b3046fb53c6d5b63234ef17b33a9    -0.68166032    42.12933241
2013-10-22_01:21:14 9e079693037e8e36a912a16b8e1c4bc48a7aaac9faeb47492c5795b2cabb43e5    -2.65897074    39.47036167
2013-10-22_01:23:18 4760a0fc9e257bc970df5542e88aa57d5eb29e66233de138844dc6dfb557c9a6    -3.65194220    35.81841947
2013-10-22_01:23:18 3cfc07d842d790a573012cc48e77cf0e7de44bedd47ba5dc65efbf2be76179af    -0.13047082    35.68794865
2013-10-22_01:50:06 53e9841bfb3eccbd874cc2f899088595e094f3737751b4efd9b99461a40ab492     0.60000000    36.28794865
2013-10-22_02:01:45 8e11c47761864cae9517f4b95031a1c84466b8302089ce17014df137ecf4c308    -3.71102000    32.57692865
2013-10-22_02:17:55 c3d409ab3674fb730b0eb728bf156ed626d9b3f010e9b86131030c428537a51b    -2.92321694    29.65371171
2013-10-22_02:19:53 062d0c5dffdaaa71532ce72dd4cadc0d5224d5b987d122ac0fdb07d06111b3cc    -7.02050000    22.63321171
2013-10-22_02:25:20 5f5d6b58d60b63d620f0c2cfb5bd83a781ac9937b8d5129f4710cc816f1bd5e2    -0.22584651    22.40736520
2013-10-22_03:20:27 9b019787e88ec999f04b0e5dea93a4e4000957ef23a972d02287524d1f8fdbf9    -0.16792299    22.23944221
2013-10-22_04:17:31 554797213ca7f34fce72fa69e1ca51f7fe0f83c7bc40365f876f6f3331724607    -1.00128361    21.23815860
2013-10-22_04:17:31 82c3571328b776e275af598834cbc5eaf686e6c2801ec13ad5a681cd8a80e568   -13.95130640     7.28685220
2013-10-22_04:17:31 6135f2b30b443195dd1bac48360de4cb4ec57166fe9019262a56703a20a3b9c5    -3.87000000     3.41685220
2013-10-22_04:26:18 31b428f5135fee2c12a0e2fe1a6f7f21fdffb4859c9a7e273374507f408ed77c     0.00000001     3.41685221
2013-10-22_04:26:18 f6cf9b532fb468ee49e086f02a18e0d5edf092b5bbcce1892be0330094136aeb     0.00000001     3.41685222
2013-10-22_04:26:18 db43c6a2e7cdf83f5e166849c12353229cbf30864908ca7b36ad745d3e44bafb     0.00000001     3.41685223
2013-10-22_04:51:06 3b5b52d12e609144169475a2651d40478a37b3dbe4b3343f17d69b7e09f42e4f     0.80000000     4.21685223
2013-10-22_04:51:06 0fcdec76c8ae6d02270ecce2fa879239a2a1563020a89ef0de6032945accfedd    -0.93832262     3.27852961
2013-10-22_05:03:41 2b22d59fbcb4089d51799353e269c4d8221b7d29c72790fc421771507f06174d     0.00001000     3.27853961
2013-10-22_05:03:41 9de0e3a5c4c8960b15b784f1a6b6b6507fe23df5561ea63a0ec1d557221c924e     0.00001000     3.27854961
2013-10-22_05:03:41 dd88a7912405ea00c40b22c60fe0bed916fd031f33485c36aee5e9654c61a656     0.00001000     3.27855961
2013-10-22_05:03:41 af297c3c532bffc423903989e0887591fc692cca0b28faeae02fc36ab7c1f184     0.00001000     3.27856961
2013-10-22_05:09:11 3b7c348ab53512f48e510c89d8e79674149cc9ed2ca72589856fc92866e7a224     0.00001000     3.27857961
2013-10-22_05:09:11 235e6c6540d04c56bcdfedca9f01a9759929797ec6e20f44962686fc0d4db22e     0.00001000     3.27858961
2013-10-22_05:09:11 f08d714da62dc4678b33f7c823af6e37da54ae2fb18abc97c71db9f37dd3754e     0.00001000     3.27859961
2013-10-22_05:09:11 28215c558bde61974480de5fd87f172a4912ba7c4ebf2274af3d05a2e5f8c261     0.00001000     3.27860961
2013-10-22_05:09:11 341d724178b47e19367df1fefa27b50f404a2cdc0c74335fa5f14b3e3a7da868     0.00001000     3.27861961
2013-10-22_05:09:11 cc9fb994e57e632edd71af383307b63bb152df5ab8bcdcbd998fa0627e6d186f     0.00001000     3.27862961
2013-10-22_05:14:40 7d6e122d554c466a71c929a8ab534bc63223cefb10c7a0bda1519eee7acaa580     1.00000000     4.27862961
2013-10-22_05:20:58 6a8d08a7920df7576976d7d3c12eba28dbab49eaec5bb15671577392191a8e90     0.99900000     5.27762961
2013-10-22_05:32:38 d9d210a15284e73b59a0638a202b9a7404cb050980f851bac20c0ad44b7b4fe9    -0.96111900     4.31651061
2013-10-22_05:41:58 2ac25c9c5884403e064b323a60960d00f55ab5e0aa1c6aeb24256280040c7324    -1.00050000     3.31601061
2013-10-22_05:41:58 7cd7933e5571f5e7c8059b731d91ce47aec4094a7439c76599d5685e2481b342    -1.00050000     2.31551061
2013-10-22_06:01:23 2b5f8685f7c6050597ad6c7886c599e3ff3457a91b50205f1fb319d540296813     0.07953064     2.39504125
2013-10-22_06:05:01 1496643e9352134ba21827996a46579408b550ea5d117a26116c6e55a3fc4e0b     0.00001000     2.39505125
2013-10-22_06:05:01 15b6da3b72f72a5b7c8bdb2d214c6a92292ce68c9838e5ef9347b30738e7600c     0.00001000     2.39506125
2013-10-22_06:05:01 6abba23da7b243d9da29256bb8691d65ef08c7cbfad1d6323e59692e915dea0e     0.00001000     2.39507125
2013-10-22_06:05:01 bf2fa0c40255a84a9ee927f04ec436ca0382108266aab318ee30c3b9054c0c26     0.00001000     2.39508125
2013-10-22_06:05:01 f9895c9bd1099c8734f7f883d73035dd9e7f15fda0076c05b365a031d67cc85f     0.00001000     2.39509125
2013-10-22_06:05:01 476fb6a4e712776574dc5c0530ca194d7b0140edcd231df19e9e48f55d72a0f8     0.00001000     2.39510125
2013-10-22_06:05:01 a0ecf8eb976f0f2a164e9e3dc9c72ecca978feae9a571192d87dcb4e46c676ff     0.00001000     2.39511125
2013-10-22_06:21:42 0e1d542fd508c19a36c49932a494d6b29a757dd9b92eb0cd2c9ff0b5d2e6b8ee    -0.11404708     2.28106417
2013-10-22_06:34:24 53d6ae14d01e0b1b6903676d51b25e4b51bd071a8f93cfe8299b38062a31b725     1.20000000     3.48106417
2013-10-22_07:01:23 910354731f73c0537e8b6b89b4d732ce35152bbcc7a3e09c6414210b988df1d5     0.59507211     4.07613628
2013-10-22_07:01:23 0dcff10e4cbc04e2e090508e68c01cdbbf2751e1480ff5fbd42ab61fc79a57dc    -0.18111008     3.89502620
2013-10-22_07:21:31 ad794652acc389537c13fa69fae6d0f11d8b3b108e485ea05a2dea63e5400415    -3.88800000     0.00702620
2013-10-22_07:21:31 97ae65e5bfb02a0c23f862ce5b12f3a9efdae1cbb6fe0fe28bb5d2216483d5f4     0.29000000     0.29702620
2013-10-22_07:31:51 410d590a35e294aac590313e67d134882f02fcbe1002ce66f4dff8ff2f05ea1a     6.07160000     6.36862620
2013-10-22_07:46:37 4f4436f7b1eedea1d682248f280702254f27d352f3795f59d0f51f3d5a9a9e18    -0.77820000     5.59042620
2013-10-22_07:49:05 93392a30cdb72ead83ce59abe9aff04fe055bc71c81832d610925e66b8e14bed    -1.03798752     4.55243868
2013-10-22_08:21:34 53bb3bf20839342bb0e4ae58ee992f85271526c4677e1411e4cbed5de728e3b9     0.00000001     4.55243869
2013-10-22_08:21:34 9a558a9e64d6e8c65424bf9210bccdfc090cb000fab0a3437111fa8c94729ae0     0.00000001     4.55243870
2013-10-22_08:21:34 f21704eac9b19f331f795b69473c83293ae41b3e0197331fda5d66fea34eadf8    -4.09697835     0.45546035
2013-10-22_08:50:29 a37ba792cea4d1549531d724877eeeee9037b9e91875e24b539cbd370621af8d    -0.10050000     0.35496035
2013-10-22_10:24:39 6c59262b9d08210d56d82e832ffd952e528d29d792f353be3f28e90ca635dbb3    55.30000001    55.65496036
2013-10-22_10:57:34 1363a7834c663f7eec5c96c457242cfaca05fc09898b8141648b32c342be1547     0.00000001    55.65496037
2013-10-22_12:15:13 06c3ff82206edb5d02dacd3a4d169f6011c4d05d4303392b4dbddb1df0b4d3a7     2.07427287    57.72923324
2013-10-22_12:28:47 d57e1e3bb18c6487992c03a2d7fe5bb252260e047d1d140c4cd33165b1364237    -2.07541086    55.65382238
2013-10-22_12:28:47 151241a9d39b5cb9bd65e56dfaa1f8b648bebe6572d39af6b9d6bbc217a1296b     0.03555398    55.68937636
2013-10-22_12:28:47 898f69a5cd50e20b018c5be528c0f03701689e6683317121f681a34ff8610183    -5.31609888    50.37327748
2013-10-22_12:45:49 15da88d7f40599eb3c15b331819d4916ff6b7628419c1b26b7c9d0259162f006    -0.50157253    49.87170495
2013-10-22_13:06:15 8e92a2a859397ee14c60c94a34bd21c5aa76f6d7ce5e3bc07bc588b8f532c704    -5.00050000    44.87120495
2013-10-22_13:06:15 456c6a3dcfec194741f8f44bf1d1e8837354d1ed8e0b078893c91f85b813b8cf    -5.00000000    39.87120495
2013-10-22_13:21:04 8443a64e3b2468a41489d587af5ed31fd89b0afac8598540fcf47ff500b3b320    -5.00050000    34.87070495
2013-10-22_13:21:04 8be32540dec96901cefb8e0f2b0d074328dfe1d9f41c7db33d10add064ced8a8     1.00854869    35.87925364
2013-10-22_13:21:04 7707559a7f4ba0c08a59369790e33c75a2e5f1c8d369bebc4f0c56f1fe91fdc6   -25.00050000    10.87875364
2013-10-22_13:34:16 51d67caf7a1fb6b66488778e88a76c426a2203277a7dddbe27fe6559a4f8c717     3.00000000    13.87875364
2013-10-22_13:34:16 29baad9f95cd116e46dbf6757ccdd180c0c3afbec1b2bfa2b4bb693c26aff758    -1.26050000    12.61825364
2013-10-22_13:35:26 b734e73f401cfbfe320a8538e96258470ae9cf92e2418ccbc527f46ef16d660a     0.02770976    12.64596340
2013-10-22_13:40:01 2f798d896b166c8f35feac623790166ad1681debcf58c4d4d10bddad7770770e     0.67013311    13.31609651
2013-10-22_14:08:28 93e8337983065559c7378c1c1ad3f9174fd2a32a781afd3735e5dfca3d3e5226    -3.36325065     9.95284586
2013-10-22_14:08:28 0610d2fe4536be806b68055113287139d075720264f8b9698de7b2d4e6d0b83e    -0.15211588     9.80072998
2013-10-22_14:08:28 7c3231bfb14842a01284f7232c7e453d902a78737050121b710b2dd05fe9b774    -4.96272827     4.83800171
2013-10-22_14:08:28 ccc9c7fafc55e3ad5ef11ccbfae1fc20ddbd9a1f0d2b62ee513bd57db8b5029f     0.33000000     5.16800171
2013-10-22_14:16:34 694d53c35424a7e533c85bff98382871a8c2646fdfae599755e8fc0cbe35c1d5    -0.21176053     4.95624118
2013-10-22_14:23:09 181ea7e4e86fb7dc607a3cdf6b6fc72745ce45f876d77c5609094755a490b14a     0.00001000     4.95625118
2013-10-22_14:23:09 1f0948b006887103af94e1a41a2dad71b199929046f475e4ba5230014da9608b     0.00001000     4.95626118
2013-10-22_14:23:09 9f325be3119368cdc211b6a305fc3ea18c2f5d9c564ba681f5d8cd2fb995beaf     0.00001000     4.95627118
2013-10-22_14:45:50 64bec3f76a373275211305d39d9fa5d77fbb7cbc4f934df60a9066536f288e38    -0.70050000     4.25577118
2013-10-22_14:45:50 6c31fb6bb0d32742baed3582bc448f6950e2f7542cc2160e8099787398209ce3    -2.34164133     1.91412985
2013-10-22_14:57:22 675fb40c61283ae7973f116dab563a8a9c780b47e41ebdb0c66155c5654bc970    10.00000000    11.91412985
2013-10-22_15:06:14 72cb2fd9a76be05ad9541800208f4591c7766b589ca4a1d5f0c6474ecd9bb100    -1.00681300    10.90731685
2013-10-22_15:06:14 10f3b39ff5454ae6cea3b756c92fb1d1735acee11979848c6124b7d58e6f5e69    -0.31095878    10.59635807
2013-10-22_15:13:41 87317f28f810416e04184a0061d649e14d15e3020aec9781e9f5e77222e77b33    -0.11882037    10.47753770
2013-10-22_15:13:41 5afc059f5bab8c86112777828e8b8ba6fe14cc9af9ef0601c90062c877932ec2    -0.67854416     9.79899354
2013-10-22_15:47:08 1e4ddb754c95d370b827ae5af411bf3b3ad126084d106b612e1ddf106b75a60b    -7.60112115     2.19787239
2013-10-22_15:50:48 99dba19e501497fb8885dcadc5d354a989006b54ae49db322d5fca33c64470ad    -0.48588450     1.71198789
2013-10-22_16:06:40 2657fcb8b4d559e91d92b693391117ab3e46e105f458d6810e6ac67d97c34524    -0.54662878     1.16535911
2013-10-22_16:31:42 c51fe1fbcef452a756518f78ca155581187de10df271116c23373762970b2beb     1.00000000     2.16535911
2013-10-22_16:44:44 a3db711a54ac041d417e99394cb847b22cc1638bbc05594f232decf067f87340     0.10000000     2.26535911
2013-10-22_17:20:24 fde3972a5a4e2e1807b42e1800ce610c713b9d672439c60fe5ec17c6273745f7     0.10000000     2.36535911
2013-10-22_17:53:38 0307e4bf8c27e16c0eb9417b4b1c6c2d1e9ee1f058c6ccea8ce2ab6b5e0d4345    -0.15163449     2.21372462
2013-10-22_17:53:38 121771fdab3dcd92749924f5201fda7a5559b93e200cc77756a07f0242a3b7e2    -1.00050000     1.21322462
2013-10-22_18:27:28 7b488fa1824f630663857baf92234890c12cb20f271b10e903433fbd1b5db23d    -0.11707598     1.09614864
2013-10-22_18:59:52 3c2c8c1a498099269845562d81f0a600b6b642ef81ae0b9ab2c79f9d5639b44c     0.06500000     1.16114864
2013-10-22_19:39:10 1d3938b2d7b80536ab3f43c8d9bef271cc99b760a81aa8d0b4c7ef65e7004c5d     5.00000000     6.16114864
2013-10-22_19:40:22 7349480635f73205461d824194023f9707522dff53c140d9d52b7f7e8bdf56ce    -0.78380550     5.37734314
2013-10-22_20:14:53 5ccd7169a60254d6cffdb84e2ef231fc81280d6cd41c9a261501ec7d55e50220    -0.10700000     5.27034314
2013-10-22_20:14:53 884f50fe83317a17bf19f28b9d551e0e93bdea837aebebef2a623803fe4e9c53    -0.26153735     5.00880579
2013-10-22_20:30:06 ba0e8b9dc86168f520fdb4694c4b32fa607d8e9c8890c72288a01fb696292cb4     1.00000000     6.00880579
2013-10-22_20:37:45 92407cf4b4ac6ff9632c9c904a42ac35cc74f2351d2e9ca753fad35e7d1eb79d    10.00000000    16.00880579
2013-10-22_20:37:45 0d2257e08161105fb5e348d2ab1e506331753421d61326478f754b95a1dd03c8    13.45048896    29.45929475
2013-10-22_20:37:45 63013ba9fc12ec67d759ff9b5342164ee3eb96ce6ea1b8faeddff8c4566912f1     0.42006701    29.87936176
2013-10-22_20:48:21 21ddd63f50e94b9afcd0f17c764138c7daf604b85cb9d01e42fdf2caa426b7b5    -0.29284183    29.58651993
2013-10-22_20:48:21 3c755d5e822b4fbb2d356e77d72438a5246fcabbbdabc490ee4d1835725ebcc4     2.20000000    31.78651993
2013-10-22_20:56:39 98242c77469f351fec6cd702e7f019e8c3f6081b4e28a70137fceadddc16f752     0.25048946    32.03700939
2013-10-22_21:24:36 4f4b89b8ec60bcc1f2c5da8d66e3b4c2667c4ecbed64c498dbfd8c4ff83f55fb   -13.12080200    18.91620739
2013-10-22_21:46:32 a5af8fa9b07ff9c6ed2176d661fe0da4776ef03bfb06167b6d571b9635edd609     3.87675645    22.79296384
2013-10-22_21:46:32 0089256567dde91e316d751bea17c61547c86636d9a23b639a3abc6795eafc35    -0.75010760    22.04285624
2013-10-22_21:46:32 2d6963a59aee9c0fa22703be88b198310c9a312c693dd3d1cc75b6f1efe37354    -3.58794415    18.45491209
2013-10-22_21:57:46 9c204d6d933961c3068b7de613bf0bf19b1af39a6cc474a3cd8de8f5dcd55c73    -4.02654020    14.42837189
2013-10-22_21:57:46 f29fe825996b584e2b0b6b65cfd53a4ef387db5a4ca3ae2a4076dae6331b9c9f   -11.14122446     3.28714743
2013-10-22_22:36:31 be38e01e1617283a8668407f77585b3159dce64d230f1ddc92248483fc363c58     0.31300000     3.60014743
2013-10-22_22:36:31 5c8cc02a2d4744dec2b23c63297749abe00c34c3a5a145b0d864163c34eefea5    -0.73446369     2.86568374
2013-10-22_22:40:01 27464c26bbffc5dde003c7e7c317af8d8ad2058c10ae6a94e11b08806697c09f    34.72500000    37.59068374
2013-10-22_23:26:05 f1aaeb50ca1800117249ba3924511239de09419fc8d98b0e72dfaf2e145fe3a8    -1.45050000    36.14018374
2013-10-22_23:30:58 49b44b9d8bd0e09cfef4eaa374bffd24d47e215837c6dbdf1ea3f8533ff9797c    -0.10758270    36.03260104
2013-10-23_00:13:21 0d45780f0b5dfcfd761823864bb2467f27203aa0ba59e689f7f1661acff274fd    -2.20987836    33.82272268
2013-10-23_00:31:47 0c30a5ebb337b99e164adc12b92999ece04adcf820b576ea4849c4b62ab6163a     0.86162878    34.68435146
2013-10-23_00:51:34 5f6bf4f851008e9d92fcc666a62e49640f51f6d90a26775548a357b0870cbd17    -0.72952463    33.95482683
2013-10-23_01:03:19 4e30fc8de06517d353a3a37a7268d0551022ee9b0623b5992da0aa1bda715c79    -3.34953360    30.60529323
2013-10-23_01:03:19 8e6d2695100d6d9069dd617079e915fa6a20f3f22a750d764dabdec4d02d058d     1.59903405    32.20432728
2013-10-23_01:03:19 7f0cde3c14d14c991a3e17e5ce13f801d1439050d0dc8c83a9e1d8445ea188c8    -0.86212878    31.34219850
2013-10-23_01:50:17 cf9a09355a44c2a05ed11a401b607ddf2a61d63428182da75402914fe455d31d     0.09950000    31.44169850
2013-10-23_01:50:17 0f01dd25ef4557c95892922143f8630ce519d2b34d18f212143ae8e85417c8ff     0.11265063    31.55434913
2013-10-23_02:39:26 169f29fee97e5a41f3ef279a5e8c03962b28533809980b6101f816c8e14f06de    -0.54657925    31.00776988
2013-10-23_02:58:56 c5953ca61d9fd194db6c6d1c361bc908fac5d529f1447f69517a3d989de22820    -0.80050000    30.20726988
2013-10-23_02:58:56 be9cd1175291c4ed6d9a922c07fc6ffba59061dcab4bcadcd00cee571c164e3e     0.06765425    30.27492413
2013-10-23_03:04:30 9b6599023e5e92d4fdbc1fbf0586b8b27023df6cbc136955fe2c2d33cd63a284     1.30190000    31.57682413
2013-10-23_03:20:03 e8b9cba2ab444c2abbc59e836fd0c486a029105f3d3657c922240279a79a803f     0.00027100    31.57709513
2013-10-23_03:25:06 7ac7470f8bac4df0a91f41e49476d099a92783ff6d16564e992f95e3cceecf89   -16.23626000    15.34083513
2013-10-23_03:33:35 bb934ad41c514276743e27b4fce12f1a5a6ec449409e78bf893f931e1e722a01     2.40156645    17.74240158
2013-10-23_03:40:53 0353585ab0bec71e99269a7b56b8d8ee07c6734abd102c8313b1e7c82dc57634    -0.10100508    17.64139650
2013-10-23_04:03:08 8a2e099939c395633ab39c461b51869df1b8b8a440de2b7dc51f90c1376661d1    -1.36707269    16.27432381
2013-10-23_04:23:06 58d4d8bf30895c1dfb9550e4484657afe9a540ee41176ea82296a1b68db2d224    -4.65201303    11.62231078
2013-10-23_04:23:06 05c7b6bd9435ecfeb69c9b49d7a61b2a6c360bf00a5e3cde2688ed71082cf547    -3.98467670     7.63763408
2013-10-23_05:27:38 3c7bf6007b203c05ecc769953443b6d21f94116c9ae47b754b24222a3c6bf51e     1.39400000     9.03163408
2013-10-23_05:28:14 c9f8a1ad4a156843c85e49c8b32153b9675d9da1c7288a141a124413817814ce     2.58251530    11.61414938
2013-10-23_05:34:40 2625316b903102f5e1a518519d2f3d82ba65b3a104b2e4188d5f872227d0b791     0.10388191    11.71803129
2013-10-23_05:34:40 bbd842e00fbe368339ea085b9ce5ffa2bde0778ea8c389c6263d13119092a8e8     1.78730000    13.50533129
2013-10-23_05:50:26 ad8e0abeaf5c08122e43e8f850ae132804edc05a73e8cd6062dfb6b774688541    -0.12700000    13.37833129
2013-10-23_05:50:26 a5c1e8fd6a43d498dbe73c6daddf5d5fa63287419e000f76dd5fca878da2b763    -0.17836640    13.19996489
2013-10-23_06:06:19 3a40225cd12657a6e362a3978f6135d832820be97306b7099db9b0700b8f3e5f    -0.10050000    13.09946489
2013-10-23_06:06:19 9c78ba566ecfc8e2a778dc5f14ab18a088685e5a0882a3851f946479feedad75    -0.10050000    12.99896489
2013-10-23_06:06:19 736a0f83e35a987dea325f5e89186ded6d54873af01ae0dd7883cb5b98b36bd1    -2.75863972    10.24032517
2013-10-23_06:53:15 a55dc09e2c83ee5dc811a2e2823c2883adf6c4d7490ccaa67dd60fed287a078d    -0.11620000    10.12412517
2013-10-23_06:53:15 0c9cde9584691eb77ae9f4d9f9f8affe2717512518dbfd87fc7753aed2a661cb    -4.56010926     5.56401591
2013-10-23_06:53:15 13e81aced7e59f288afaf637db781a0724a08b276ac4a2cac833b02630d1acfe    -0.10050000     5.46351591
2013-10-23_06:57:55 5d131bfa9e305750ddab10097d4112010e2dc376094311e950e0f24b836e4ddc    -0.41831825     5.04519766
2013-10-23_06:57:55 5f00c525b9edb64e4857510922c000aec4eb761bdbf67c923c8be054dcab21e2    -0.25034900     4.79484866
2013-10-23_07:29:00 03516c0ffc97d911825e8802131f1839717ec2b41a377621456581c34e4e4f03     0.00001000     4.79485866
2013-10-23_07:29:00 a86ee55bebf44a4bcbf75dff19b29224d22c418f9e85a48195ad2c64d3101b04     0.00001000     4.79486866
2013-10-23_07:29:00 580305ccff2f51f7c614b030572c6bdf1140b6344ce4c6639a77426d18653f08     0.00001000     4.79487866
2013-10-23_07:29:00 d497569531a04ddbbfb5ea2d211106caf2b7ae388cc9fdc792883b66b3fc9125     0.00001000     4.79488866
2013-10-23_07:29:00 a39494e71461d12dc3d20dfabd9e28317d30fedd8bf3d54eb7d585620da88152     0.00001000     4.79489866
2013-10-23_07:29:00 4de5772faf89f6f47bff131a8815a7f6319ee11009cb71be4bc1b415e4d8e253     0.00001000     4.79490866
2013-10-23_07:29:00 05bd571e992f7fd6d08e2d296290d8fdbf6ad177cbcf359a28053dea612aa657     0.00001000     4.79491866
2013-10-23_07:29:00 9faacc342ede9d744ab1b349ee74d20fdc7f2cdb0688bdd1ffa7a0779b0c7a5c     0.00001000     4.79492866
2013-10-23_07:29:00 e2d82484d340eeabdb24c23a6a17d5aa5f85e6eefe5adbc9abcc178de6620e6b     0.00001000     4.79493866
2013-10-23_07:29:00 f95a55dfd4a7bb9d8423cb9b57aa45ae8146bd68d2c7c043306074cc4854f87f     0.00001000     4.79494866
2013-10-23_07:29:00 bcd32b4f94ae9d0b911b6ec7d91efe6a12f2265236c29023b95e21a1f88d9a84     0.00001000     4.79495866
2013-10-23_07:29:00 16c8916b713e53c93232e8cea8b17877858b71b74a10e197391bc2587397b691     0.00001000     4.79496866
2013-10-23_07:29:00 db00af8fad05a590cb6ade4935bd26dcf1081a1ecf03239063d4669dfeebf291     0.00001000     4.79497866
2013-10-23_07:29:00 4ae6d9b8c2b233d5bca6eb6edb57b8d138db02f2a791a771654e865ae9b2d498     0.00001000     4.79498866
2013-10-23_07:29:00 1c5ca93900d06adfec6256b78148572549733907036228405c5be42e11f0abf3     0.00001000     4.79499866
2013-10-23_07:42:23 cc141c07206a3de5766093d57abeae963deee21840e3d33d9965f0a121d0ee6b    -0.50050000     4.29449866
2013-10-23_07:42:23 6c0065ea5cd803b58a14678c0e461f18417e36e34bdc4d48d040d354202f3370    -4.00050000     0.29399866
2013-10-23_07:52:45 557e652a92cc8ecb47d12e750c2d69498e7a3a5178c8ee363db93835231c9ce5     0.19900000     0.49299866
2013-10-23_08:07:57 24179a021b9ca7c8c45611b9533b44d1c31385648cbf29c5f7f56ea43d5c7310     0.38000000     0.87299866
2013-10-23_08:21:24 c99726e106919f212de3d972f916f99210d7b8cfe8339c3e568fc203b0ffaf20    -0.10126272     0.77173594
2013-10-23_09:32:02 38ee65061d2e9e46c4e661b0b44209dd3401f7a0309a9531da2bc4a3951d65ba     0.00246416     0.77420010
2013-10-23_09:41:12 f9a413d33b59ea8131d174bfe1617d0a181e0cbe901771f6b4e3bec8696d400d    -0.56006397     0.21413613
2013-10-23_12:46:16 43869c6b24cc142114c7d522ae127a6f238362450d4d786369b7a20b94f19f2f    -1.00050000    -0.78636387
2013-10-23_12:46:16 6bbff4d160f7e38df295aedbb4ec1815bbdddb6d3b0aa402ac5c86fa8f20c161     0.89925796     0.11289409
2013-10-23_13:08:12 b905c0b44dd7146f4a09d49a53deed4a44f775390296c3b20d2841e71e70e4b3   100.00000000   100.11289409
2013-10-23_13:46:01 b25700b8bba71c3c9fd053fb0619bae0ae7f05584e9ad44d6cf183671f67ac0a    -0.52230317    99.59059092
2013-10-23_13:46:01 08ba20f46d22aed572f39edc010a7467609113aed2fe8ff7a7b9e9f0ba4ff11f    -2.00050000    97.59009092
2013-10-23_13:46:01 315679e84d648c5b7ce4d47d092564407785ae728f978aa10a720afa8b6193ca    -0.38050000    97.20959092
2013-10-23_14:10:53 970ac68aef4f4838f3850e373a6be7cfdd5392da5cd65e6f301649017e43c10d   -19.36275142    77.84683950
2013-10-23_14:10:53 b08f13cc60813d583f31ad9b0b8065ceda68c2618943bf9732242d27551afa57    -3.00000000    74.84683950
2013-10-23_14:10:53 8b6ab4f899eb10604856cf19b6abb5846753b78ec4fed1b419c3a20473e72070    -4.00050000    70.84633950
2013-10-23_14:15:13 d634efe7fb569eb41aa15ad0ccd74cb050ceea5fc7098594a78dfa29a4bc80a5    -3.00000642    67.84633308
2013-10-23_14:47:21 894311a5d7a4462635c503982e7bec3347f5561d9954615d1e9c3df0ea2d361f     0.03000000    67.87633308
2013-10-23_14:47:21 b4abcfa40da2d8ae18ffada8d0fce5f6f36e87f8f7f2dabab65a0f0db247d225    -5.00000000    62.87633308
2013-10-23_15:01:13 6be02f6f67db3fdf2c5275d6ef3f788ac6097083c5d1aa36effc25ab6ae9e14e    50.00000000   112.87633308
2013-10-23_15:06:15 9c8ed9c173b372e2a1dbee09115dba9ee0635ace6e750416982848214d373158     1.40000000   114.27633308
2013-10-23_15:06:15 793094ef76de65f04d133bcf34c108c30c541ff1ea1e03859067ffe9ab3fa9c0    -4.74001409   109.53631899
2013-10-23_15:20:37 c53fb968e3faa9fa9cd2cce2e1b1bb5bb86c26fe9459cdda3ce4c372277704b0    -2.23795804   107.29836095
2013-10-23_16:04:16 9d1a96f2c6957d253d22c333df038ae0bd3089d3f94c76106a507d7c0c1e0fbf    -0.50050000   106.79786095
2013-10-23_16:04:16 3e2c1be9526cc95301ad3a48f8815fd7eceb6c9aac066a55bb5b83af941801cf    -0.50050000   106.29736095
2013-10-23_16:04:16 d0379697344ce4eca555ad9aade7f501da065328e20c8089b88045e35d6a12d8    -0.50200000   105.79536095
2013-10-23_16:24:32 2ad9d394a5332bc45a0f15ce3b2a5ddc081688a4473f5348285f07f89e1eac2c    -0.50050000   105.29486095
2013-10-23_16:24:32 199d2c6f270da671523a4d9c88a653aa7d7a87f0e0171365b074c254c62bf33d    -0.50050000   104.79436095
2013-10-23_16:24:32 655139c515ec7fc11c2a414fd4ee21cd030fe8f06a45a4f6500a4af72a633d58    -0.50050000   104.29386095
2013-10-23_16:24:32 99690391a979c13326be66a4e82791cb8392fb5e4309aff149bc9fd2c04ea574    -0.50050000   103.79336095
2013-10-23_16:24:32 3f83cb38c0c70bb8fba33d22323e27ca51eb9d9388cf261c8e38dfb5663a7677    -1.28201341   102.51134754
2013-10-23_16:24:32 42ce72d112086f6515c5d0439abb0181a2da3bfc4cdae0a7f73b73f4924fd2b1    -1.01015944   101.50118810
2013-10-23_16:24:32 07061f2464564ce1500da2527c5cb07bc97dbf210cf1ece992ac4f5c3a547ab3    -0.50050000   101.00068810
2013-10-23_16:24:32 94b098b8473354f29e48b822859e1907b03d92c368568f2bab8a7d64bc0c4cc7    -0.55644691   100.44424119
2013-10-23_16:24:32 0c25f21c8ddf51f8b3ea2d8e4474434246ba32db309741cd827ccf059e60a5d2    -0.50000000    99.94424119
2013-10-23_16:24:32 aae39304ec59b6e508de286f68323390635b09762b61f3ba4df901a2d1b4a6f3    -1.42041639    98.52382480
2013-10-23_16:24:32 daa071b9fdd51a352ba74b546bc15b38f5155f9ba21a6a882ba3e0c860bbb8f9    -1.69553590    96.82828890
2013-10-23_16:38:07 a6b3c3258542450a208c5989c5bd74666de75ec06fe11527045aca50401e1cb2    -0.87342612    95.95486278
2013-10-23_16:38:07 7c07507958f07761aab59fe1f385c609f13d8427dfd1b09e865c245b3d9f52be    -0.88789527    95.06696751
2013-10-23_16:43:01 742278424b1d218fb4565886a798ac1a97c44d11774806f74915176c6e7fac22    -0.50000000    94.56696751
2013-10-23_17:11:21 8842359503f0957971bfcd7e3bd6d862fc2f12799467d81d8bbc63811df6391d    -0.50050000    94.06646751
2013-10-23_17:11:21 ba1fc855a781521eb3438b2156748c987b1f890cd3d27f0be5664b7511efbe7b    -4.32950336    89.73696415
2013-10-23_17:11:21 173da4e1e8b988cdfc7c5f33c512e1049ff166f0c431da146b67c2118bfc06e3    -5.44435639    84.29260776
2013-10-23_17:17:52 c7d9f5a3bba22a999bac55a97be54d52ea62c47490cba2b77048953f293936e8    -2.10248263    82.19012513
2013-10-23_17:22:52 01881f3d0a9dfd4553bf7e4bac10de4f26c910db335e8dcfc380ea5c84dbb266     0.00039280    82.19051793
2013-10-23_17:37:30 263edf51856294074a9ebe2462cc34647958e5d6e91633b4a5e8b1a1b55ef880    -1.88809684    80.30242109
2013-10-23_17:53:11 e0d66417d48092d09b8bdb66daddabb5d2118c58681214f84d0034690a7517ac    -0.12700000    80.17542109
2013-10-23_17:57:15 c17f691bf8455ccdb4652fa79cf19736e3555be9f056fa67812a7955a752673d     4.73501409    84.91043518
2013-10-23_17:57:15 b10be786168be24500089269af0436429802fd1af00d624f1fd54482da0a5584     9.97899999    94.88943517
2013-10-23_17:57:15 6542aca20a22249418468f2ce3fedf2fe119ff180d18101fb434f8c94e656ee2     0.56215800    95.45159317
2013-10-23_17:57:15 1cf9b20eb992dc7206c9adb864bb1f4be54fa1acc835c10350e5c0b3120fd9f2     0.03747720    95.48907037
2013-10-23_18:45:42 709a06f253c9147d378af9430aeb68c95259cb53d29dfcdbc545ab5e609dca71    -0.32111840    95.16795197
2013-10-23_18:45:42 606b0ef96763065e140fa369ff25cdedd33e73ca2401c829e8b18460c233f5bc    -7.52511326    87.64283871
2013-10-23_19:01:31 1b394bbc7ffc9c291c92c46a82dfb43f8dcb21020f6fbed905c4f21dbd92a023    -0.20489897    87.43793974
2013-10-23_19:01:31 e7893c440e3e4acf7f0d45c27da247f12ca932ecabfc57f2aada57bd8f253359    -0.18965318    87.24828656
2013-10-23_19:18:21 b6ab81c5a90b84e46df7ec9a01275188674cd62ff3024d0b1c650b8818d5ca5c   -46.43702570    40.81126086
2013-10-23_19:18:21 11e00c76212c9fda9e83c8575780c3b748c7b9a1945f668f34714a7d7e0bc8ab     0.36840771    41.17966857
2013-10-23_19:18:21 f35186b24271e9a0b342e2ca9b3a6cbb47406bc75dd326a6950973743d4859d8    -2.50699820    38.67267037
2013-10-23_19:26:39 1bf9fd1eacd90851bb12f11b34632b3fe2913e150794566bbe9c900a4d4c5cdf    -0.49464597    38.17802440
2013-10-23_19:37:38 3889169a77bba29325b91ab3be2b307f971cf24eb65240af1a4c74cbd4fb197a    -5.68636202    32.49166238
2013-10-23_19:37:38 fb62ea839dfeaca3f2a969c5f20a074c904a295fae001bebb202b1bd4ce6348e     0.01000000    32.50166238
2013-10-23_19:37:38 8d5d9252b195725da2c7f486d7b43d859f1624caf6f4e3f8c470b5e7027ca1b8    -0.33437532    32.16728706
2013-10-23_20:03:57 cd8b75bc3798f7302e668ba7629ab5fb6391e99acb7e5ccfcf9539b5283e3b71    -1.95709028    30.21019678
2013-10-23_20:03:57 41c83a771bb3241efa1d598a567e8d2272913997c665ff5facb90be9781db4c8   -14.76932781    15.44086897
2013-10-23_20:03:57 dc2c07604c9d44efc7f31162a685fc2539bff9f85987355d3f93899ace1e92d5    -3.84376473    11.59710424
2013-10-23_20:03:57 258af8ca54e118d43c69131f545802538f539b35347159d1b883702f02d881f9    -0.11223396    11.48487028
2013-10-23_20:04:21 91790b5202defdbb15a5ee9330a1fdcc48ff8677b31da534cbc66b0a7830d65e    -8.17813315     3.30673713
2013-10-23_20:09:07 2c1e576dd17134beafdd5466192c614d76bf8dcb9149da315943128b9a9828a2    -0.78519500     2.52154213
2013-10-23_20:21:04 e9c9fc3b90d0235ee2c4d9c2e1b3257142af9c40b9114cbd7b121d11b2828347    -2.20737580     0.31416633
2013-10-23_20:21:04 2613ea1d0127da417af549d0a3ea570b5a9b41f0d9b74f2a4bc318cf6dda24cd     0.00011230     0.31427863
2013-10-23_20:25:11 9100847f027b0a908e8765b0d33b904b168e3f85c0afb6777cd1b093036633bd     0.10000000     0.41427863
2013-10-23_20:30:30 051c55a89b6dd7b2c5923488e91e3b1fab7b46eaeb3b8544d4fa1b5347d43576     0.01823860     0.43251723
2013-10-23_21:20:21 93087c4a6edba714295ee45f5375e9e5567754a525082f9e2ec592cb34cf9062     0.79000000     1.22251723
2013-10-23_21:20:21 37ba054b48e8d51317d684ef1ce1c1773e71b1b938ae6e220a99a59e727c05e1     0.05946352     1.28198075
2013-10-23_21:20:21 4cc52ca8b73cf4b5d1264bb99cdd666019c5a22aea10010f2afaeaedc646f9e7     1.26475869     2.54673944
2013-10-23_21:43:26 6d6d5fb910b31002078bb5494836731534a9990596b4827d75b9219190d27d63     1.00000000     3.54673944
2013-10-23_21:49:40 45ca221153c90a6dda6c01baf9bc5b33bb68c796e9e22ee6428f542bd058a409     3.00000000     6.54673944
2013-10-23_22:04:59 3ab8c1eea31e5a49e63a9363bdfdd5057fb28e89cf5dad411a67a2b676d30d56     0.10000000     6.64673944
2013-10-23_22:17:52 16718273630f16f871e09759ebc730e0ec1470f69a6b4980ce17b15a11cc8c91    -1.43535491     5.21138453
2013-10-23_22:37:52 b533fffbd50fb18c708890f6b8367bda4362e3bc913a4f119e654927cc351bab    11.00000000    16.21138453
2013-10-23_22:41:04 fa79ff2e2287c47ffafc7861f173804b74e1e38ac7c45bfe8ef9e973acc7d618     1.88000000    18.09138453
2013-10-23_22:47:06 eef8e54f5ab3af9fd82a5fbc612a47a1d7f9e3a0a2b861ef9602b06fa2606d04    -0.10717813    17.98420640
2013-10-23_22:47:06 4812d3d453be4fb942c61a3f81c76d8d7cf82603f2051f277b680f90ea0b2d26    -0.11550000    17.86870640
2013-10-23_22:49:20 7c0ba6be70f8990e26a4e32fe79539d240feb94313153d12a740ca9227095683     5.50000000    23.36870640
2013-10-23_23:03:48 825cb36460acc5da0d3307c2a045e32f77501b7806c6495223424370075738c2     5.00000000    28.36870640
2013-10-23_23:13:25 0f5b06eb1ef0c58b0a1164aee734041d18cb31394994416a5c19698ece1fc12a    -1.86657693    26.50212947
2013-10-23_23:32:23 dc867da81bc38cf64d75e7eed41bb061c91709d933892e82b6bff146f64eb7b4     0.90000000    27.40212947
2013-10-23_23:32:23 2be3b908de73fa0bd315600df0c3f3e0301af0bdd727d55fd7b3bfd052a291f6     1.34000000    28.74212947
2013-10-23_23:37:19 a12ff0ae70a0a7d5d96fdf09bbd06d0244170e9706a06facf97f317380eb2d45     0.00000001    28.74212948
2013-10-23_23:37:19 7c26ed016d7b5a157b7f6a08b381e2e24e4fb3840ab2cb1b9253a177f588e1e9     0.00000001    28.74212949
2013-10-23_23:49:39 3ea5c11cf2947f9ab591f718ad962b9f74cfd801644b2c48bbce889b2b1bea0f     5.00000000    33.74212949
2013-10-23_23:49:39 24c0cc442efc5a661dc1689e92ee64c724f3cca3ffbd78b02903dd3bd2edf2fc    52.23251533    85.97464482
2013-10-24_00:41:45 89737d42019233f071f2b78baf0839449a9bf895f6be539f863c47a43263cc16    -5.37448933    80.60015549
2013-10-24_00:42:30 9a822b365c628d811cc8802887a7811cced024ffacaf3ee1922308b5522efc44    -1.01500000    79.58515549
2013-10-24_00:45:11 94b4215d4b9be5e3f81959bf16f378811398729ea057ae38842bfa116cd3822e     1.10295345    80.68810894
2013-10-24_01:16:18 f55e58e61485467010b16ec597c4fca7701dd81fadee67da773751ea9ac89de5     0.00010000    80.68820894
2013-10-24_01:42:59 eb7c25c622423dafdbecb319d0b952837d0a6411f9b4e9273648718a146c4012     0.36190000    81.05010894
2013-10-24_01:42:59 e9610449a1c6491beeccd357c0c1f8ff81dcc32a65dcf05ea0cc572bd818e41c     0.13530000    81.18540894
2013-10-24_02:04:11 d6c15c65c5ecb67485f75d03f33fa6b9740b61046d6901cddbdf2a7902d39238     4.00000000    85.18540894
2013-10-24_02:27:18 ad90be6995cb272e3a38d5476b7387aebef86adb09f5b026c7bdd57e2c9cf993     1.00000000    86.18540894
2013-10-24_02:27:18 c61c96b8ded527cf4da682e4f9c46cb48e728fd1223e84902dfa4796d4fd34c1    10.00000000    96.18540894
2013-10-24_02:27:18 7a1e8d6ad3986b4bc5797ccf3a89feee659d2c01e97028aac1a07c6930f1fde2    -0.70193939    95.48346955
2013-10-24_03:03:31 80b51215da89e6b27f463217392d910b871c9787f4fc4208092aaec5a1c4114e    -4.01304520    91.47042435
2013-10-24_03:03:31 645fd67694d1c7363a52864d411d2d594841e3cbe4fdaa8f74bb697bbc01e967     1.88669250    93.35711685
2013-10-24_03:13:28 16cf38e0f191008140a3081604d0ecb8e19549e1aa766add9f3afc1a84b91e42    -0.10050000    93.25661685
2013-10-24_03:13:28 8e31e03306738c99c7e37da549efaeb3114ff651968b47601414e702b1624e97     0.10000000    93.35661685
2013-10-24_03:16:05 fcdc86e1e33468722e717df605ab14fb2c93c48e225bb663504a7bf55786f238     0.00000001    93.35661686
2013-10-24_03:16:05 de601c3bc232b198e5e9823b0924dd1c348115e792d714de2a2bd4bf9009ee84     0.00000002    93.35661688
2013-10-24_03:23:43 ebc4d899ecb90d5bf7521e82abf83a52454e21a495cde258f631ba7b433ae217    -0.72880954    92.62780734
2013-10-24_03:23:56 dc53df34588242746dcb3cb1fb511dbb1f17485f52d2d0e07ee2f4f810371909     2.00000000    94.62780734
2013-10-24_03:23:56 6bdb4438bcf805f0adce26f5482d364d27eaacc605831fad64130870685f78f4   -60.73028280    33.89752454
2013-10-24_03:33:09 a6e585a126c4468d1150307cdae6f4133f86afbe1ea708a50eea61c86e86142e     2.35635650    36.25388104
2013-10-24_03:42:19 6bb35db22485801436a53bb25f6453d160b82a10b611e099dc7ecc05899275a1    -0.14060000    36.11328104
2013-10-24_03:42:19 81120f0cd96bbf0cd02f96a42f8e77d3a3f086cd331e627670e97ba4b48933bf     0.10000000    36.21328104
2013-10-24_04:08:49 cf9973ce660d87650ed4c2d632f9bd4c06a9df9b66dcb5d5a3aba44b81f02497    -1.89228580    34.32099524
2013-10-24_04:19:44 238e409c03b8955a1402ae6cd28a9d1015208de6b678b3e541ab1590ae3174f4    -0.10226350    34.21873174
2013-10-24_04:39:46 df11fbc921849b455c0d145846149038fcef9c72e162f323c233ea7454b7578e     0.00013840    34.21887014
2013-10-24_05:08:49 14248fab2a7fb7ee9379b63d8f2fbd6690de7d83b44c5a3e1df224dd3c87c49c    -3.55424474    30.66462540
2013-10-24_05:18:17 dbccbdcc4971c5d477739571778e84bddfa56a5101bff7d06bd648276ae71512     0.00001000    30.66463540
2013-10-24_05:18:17 b86438e6fc18618e0a93175a6986b1d35ba86b863b4bcc0cec7f599139cc983c     0.00001000    30.66464540
2013-10-24_05:18:17 a56b4dac4a007d65fc2d04966ab69521dfe3daa8542c0ea5893a8edac253f542     0.00001000    30.66465540
2013-10-24_05:18:17 0eae54fdb28819688f14cdfd34a7021b9a9507b26a0e4f3d1e0e93995aab0b65     0.00001000    30.66466540
2013-10-24_05:18:17 6362c0c2e1aefd15879b9154893ca8bec809c43bc0b58bcc3764b1bdd44668cb     0.00001000    30.66467540
2013-10-24_05:19:53 952be3335f423b6539ed3c914153f22cc555156a6b13f7fe27e6035a78f29b0a     0.00001000    30.66468540
2013-10-24_05:19:53 0089690c5560a14ad783232dee96f68e01e4160dbf913ad065f4216207d73f0c     0.00001000    30.66469540
2013-10-24_05:19:53 12dc3999578e41c4ade5fbfa24fdc147e7e1d98e0113b4a30f7c09d56237ed10     0.00001000    30.66470540
2013-10-24_05:19:53 e75f813f861cda627b6f709ee6425e0dfa8d1afbe3abcb9c03c52583b17e3914     0.00001000    30.66471540
2013-10-24_05:19:53 0f17a24d7274f7fd816865dc38bf04493f6b6ab1a6844729641e7de6c03f6a44     0.00001000    30.66472540
2013-10-24_05:19:53 8ce5dc50f8bb3aa63d9c968458f72c2422d5eba1a96e4a101e7330c1b24e7e4f     0.00001000    30.66473540
2013-10-24_05:19:53 55c99c03ccb9cbc51a8f3bdd75e466b93bd1b773fdf71c0582cef43d58abdd66     0.00001000    30.66474540
2013-10-24_05:19:53 e4cc61b48b140ab439bc131beb1577fe5b4da5bc9e64815e45972e704e8cf985     0.00001000    30.66475540
2013-10-24_05:19:53 e0d5adb1eb51f47383879c8b7e944e475f85c021c793604c81185d0f1e5782a5     0.00001000    30.66476540
2013-10-24_05:19:53 a7aa306255ed85b781060d33602c2a973c79878295cf8bb9b5bb12cd11eee3c2     0.00001000    30.66477540
2013-10-24_05:19:53 dfa5526a0a38f208bdd4b892a7e20653c149f1c86b3103d73d3fd618cab4edd2     0.00001000    30.66478540
2013-10-24_05:19:53 26a21d0a9da0e8bd9f585e25627ab207c96497513d6225f26a055ce3d25414e5     0.00001000    30.66479540
2013-10-24_05:19:53 e891424d663f5f4ef9c4a3fbc48d2f596437bf44e927f5a397a787aad53a0de8     0.00001000    30.66480540
2013-10-24_05:37:57 30f4a81a1b152edb9b2f5f0f036c1882cb5f65a905526988443c98d18f0d7e08    40.73200000    71.39680540
2013-10-24_06:03:08 4771d844d494d1eba65344ca5c7f2aeb5e0f5edebe9f166a544ed889d0be1f64    -0.23343248    71.16337292
2013-10-24_06:13:27 f2e7c347dcb029386676b3d1b66e792535d95f5b43c496961e1171a1ca1f35e1     0.00009216    71.16346508
2013-10-24_06:24:03 5409788b25c984cdd71b58d1563fdcad8ceecbe7f186cc4a8693024f6ec8f253    -0.27217338    70.89129170
2013-10-24_07:24:41 7e1b270302b8bb1eaab09439a73787a0ef19ea7c558d5fa2bf5e85a0fb863ce8     0.00001000    70.89130170
2013-10-24_07:56:03 39d1ef11fe0fa229a159d088d8db92e0c3ef51fe7aeac07a7db7298970155680    -3.77037500    67.12092670
2013-10-24_08:17:23 129136d930c883ee4822e9daeff7b5b85f73c842c383de033f2d4f35b1419d2a     0.07059079    67.19151749
2013-10-24_08:17:23 6c2baf0d767d945fbda8780bb5dfbfb7bd51b48c93b463aca5e549cbfaa71c94    -1.36782714    65.82369035
2013-10-24_09:04:14 7dd06b13577ec3ab7ca5d5cf526e7c7f9f5bb2a94ed7b8aaeb88ed0a12d15a5a    14.99990000    80.82359035
2013-10-24_09:04:14 4e2707830bbbcbbd1ac81a0a593e33eefe1d5de721403a26899bd3d6874390bf     0.03464472    80.85823507
2013-10-24_09:31:58 249547da82beb508f24b730e36d0f53dddcba64aa463e19cf234ee4bed10aa24     0.45937344    81.31760851
2013-10-24_09:31:58 5ac1fbc9b86a0e5ba3fd523652de5835bf46f01e984cd2cf46df488907328a27     2.07910000    83.39670851
2013-10-24_09:31:58 a40f0f2c023c956ae8810a9b1040c2e34cbf3fb788824a4f80e19015f4c2bc3e     1.89600000    85.29270851
2013-10-24_09:31:58 778485fcc5716c4d5e45a07320bfde3c5e9cc89038e82d9f6f7ab7e960e65155     0.03000000    85.32270851
2013-10-24_09:51:16 b387ab00bffb4f1a259f6cfbc38836f5d6e528ffe7e80cd09ad4223c26c86a5e     0.50000000    85.82270851
2013-10-24_09:51:16 f4146cb96586118ba6df94da408319cb0e76ca8223a23cc990289a91f1212888     0.01000000    85.83270851
2013-10-24_09:51:16 ed055dc89678ea9ac1832c9dc0bac51548ebe5d2ff7c6b78768dee072345248a    -0.61364404    85.21906447
2013-10-24_09:51:16 fc66894d8b02a1053bb9a61f07399be756e64af49e2b9a1958deaca7fef4caef     5.00000000    90.21906447
2013-10-24_10:04:16 59ec048ce0e0b76fa1a05152d2befe6ad9a187657f70c9c2b7ae98f8796bad67     0.09900000    90.31806447
2013-10-24_10:21:17 0a5c3ef2af19f70a30f079f49e00df80a728ecb65afc244b2b780570c23a3c79    -0.10224179    90.21582268
2013-10-24_10:21:17 b853c382805dcf65fd916a7a74819c2607ec241191f7f64768795d6496871b7c    -0.52050000    89.69532268
2013-10-24_10:21:17 b6d8d9d3ebd38178046e52207faacb7c0bb4b976d9de88413b6e22aed80f8487    -0.60390050    89.09142218
2013-10-24_10:35:34 5602998852bc642c8aeab1b978b41a9aa62fd009544982a6bc88bd3d241ccb8f    -0.14154072    88.94988146
2013-10-24_10:45:04 1e98e85833322a86f7197abce6ee0b726bfb3c2343264a2f0cc3ba4f95360678    -0.16680433    88.78307713
2013-10-24_11:09:33 21a5da79b47bd33faa8203bb77a74648da2a75f40641a0108bcc01e013045856    -1.00050000    87.78257713
2013-10-24_11:09:33 cbfdd0485b24bae2691ee4bfd8e8b00c3eb2bcb51dacb7bf550a6dcc0f27168b     0.40761317    88.19019030
2013-10-24_11:09:33 5d92a5bfc49d20b588b754721e64c2d4ef55a9f37ea9fd5ecae91545655aea9f    -0.19856957    87.99162073
2013-10-24_11:25:08 d66114bb37346591a319ad181a27aa53fdd30a1d490ed5091d6c353175d5a673    -6.00050000    81.99112073
2013-10-24_11:28:24 bbd829d9034a09899b27dcdfe3ae6e80d584cd591f6126219ace16e4939ab2e3     2.11103469    84.10215542
2013-10-24_11:29:11 1ecb82888f90eb273af340ed001053331ec6e2976fbdf76e7cb7a098ab83a51e    -0.97448000    83.12767542
2013-10-24_11:31:10 111fb1f931474ba943fcd6072c710b9961b0290532c03bd2bcb6c180ecc4a8c5    -0.94213400    82.18554142
2013-10-24_11:57:33 9766a360d22a73dddef0a309b6be70f9fd858f29ffd37cbef282835a545c2214     5.39000000    87.57554142
2013-10-24_11:57:33 60df25f984f8d34a312fe27aec42357cba9c31e97b64289127a3928a0fd42a61     0.77707699    88.35261841
2013-10-24_13:03:56 59d6440d49db38521d52e0f5c47bfa05d0a198642d7b6a6b31cfc11cb7e9ff2e    -0.68192485    87.67069356
2013-10-24_13:03:56 e2ab7338aca5d72f61d9506e43499aebee93748f45eac6e3dd0e8f598bb07a38    -2.11503469    85.55565887
2013-10-24_13:19:46 132a56291e963047db6566efc938f86c6e8cf1b36315ce8a24d8617a74cbc1b4     0.19200000    85.74765887
2013-10-24_13:44:48 bf94a8ee2818065a2f8d6efa19a5f752152be73b7aadea1abe64a009537c77d7    -0.10050000    85.64715887
2013-10-24_14:02:12 f32a437ee8b942aae4744a7aad3a670ad51881a1cd48542532557ed7d3d40d76    -0.11872241    85.52843646
2013-10-24_14:09:23 8e0766f6d35565fef49e32e93f205956ef697b9bb9dcb97432aef52f6661982a    -0.27947733    85.24895913
2013-10-24_14:15:58 046befebefc371c781c76644b3765be2bc7c0187cac1608ad13ae6780883882a    -0.57240400    84.67655513
2013-10-24_14:15:58 a1b21a4f3edbde655a79b0ba2a2784ca8c70f27fd2365f053f147686911dfa53     0.08000000    84.75655513
2013-10-24_14:37:32 9ee9ce93bb8c653d6f59f5530815e768fab07aa5680ac9ee97df6ab9b9ac9034    45.42611412   130.18266925
2013-10-24_14:52:04 d4354db5b65a744478723cb7b1afcb15f1e9a47fb9c8fb17fe6868405a975ee0    20.00000000   150.18266925
2013-10-24_15:07:35 1292dce6451a548a4b86d6897c6d637ea26e2a1bdbed0aa4d407b757a3c9b40b    -1.37979930   148.80286995
2013-10-24_15:09:25 57befeef491275de2b44df5aee71368eb25253514191c6e4c4693d02dad70257     0.22000000   149.02286995
2013-10-24_16:00:41 e66e0a060e763aa0d9761ea0564477d8d64ecd22a7f69e894bb0ca5a8c2d0850     0.87076678   149.89363673
2013-10-24_16:09:03 4630be8979be128bc152fa8d2a9e85efdf15df74ed9830b264d25ea342742f0b    -0.20237500   149.69126173
2013-10-24_16:09:03 3110c58605c69b1dd564bc3f99387a8b53864e553ed74094b6f980f1fc5dcd5e     0.50000000   150.19126173
2013-10-24_16:13:01 8af64ff042b36848f73237a354dc8e4f2fae28cb6a9ee577e72296200804c518    -0.59050000   149.60076173
2013-10-24_16:13:01 acbcc83f945bcf79fb5209f29c214c3333e184cc87d4c7d4a2f4849cbd7d9d9c    -0.40050000   149.20026173
2013-10-24_16:25:59 c0d79afb47f8666b52658ec00c345b98e17195472faa06a007e66aa37abd776f    -0.27456000   148.92570173
2013-10-24_17:09:17 00034d818c2f4c1ff160ab808a56e41b07f75572d4be180ef6e9900dea2e06f3    -3.98368000   144.94202173
2013-10-24_17:34:12 9ade35badc73b6dedc135e21e305d669101dd36d9e08388d12f49977273b556b    -0.32774868   144.61427305
2013-10-24_17:36:42 3951124ce91ea58354dce8efcaca92d7e75b34ea6aad3a8dd4208c272c2d77d9    -2.43866700   142.17560605
2013-10-24_17:46:15 9943e6a09b75b25c2eeb4b0a873f43b33f5e213d1e5c091017a3d6885e92e9bc    -1.63427792   140.54132813
2013-10-24_17:53:56 46d764b162815aaefa5240ecc39bd2c2745f49c2e0ac18129288c4eec3c44d0c     0.59000000   141.13132813
2013-10-24_17:53:56 18921ee3bbc48d0ad003331bfec270ff563d2fea8d57b45d253e4a327a94aa44    -1.19296813   139.93836000
2013-10-24_17:53:56 255e0e52a7e1572a920ddc47ca3e46925ef6d2ffe82aa6cd9b1dcd9cb9fc865e    -2.82489114   137.11346886
2013-10-24_17:53:56 d15cb1396e5500450e297da65eff86a25fe378c078d52cf01de88de60cccc669     0.13390000   137.24736886
2013-10-24_18:25:16 81f1a0a3d09e8dc404948176911b8f84ca8717e9a8cef3c8d6cb07fb255402d4     1.30000000   138.54736886
2013-10-24_18:26:22 952d06e5c8cc8f84d5cf70357b7bbdafd1eff25ae5fca8f0c8cfcce421f6b576     0.99900000   139.54636886
2013-10-24_18:50:59 3885cd23f0eb6a4c77104f2aa1ad0d767baa1b95f549ee1cf1ece92a9c1cd963    -0.46093042   139.08543844
2013-10-24_18:50:59 c699b0703fd1c4638a0decc01ec7d6e06a5001e6233f48d825563918f2fbdc9b    -0.10800000   138.97743844
2013-10-24_19:39:35 71bc74f955998969774879fd3a0560e6b6ee091307746aaad8a2a68260d62496    -5.54385136   133.43358708
2013-10-24_20:16:03 bbf955a9a0c92be4b113a3fe1ec38f25918fca808bb6c36d0f2b1a6ccc39b558    12.44765409   145.88124117
2013-10-24_20:16:03 67c4782f4f6308f08b2c2bcc33bf1af29abfcc943d18a84d3c4b76e430e928de    -0.16178800   145.71945317
2013-10-24_20:26:02 e02d8ecd2cc4924c7f31ad4b7c1b35582e074e54c02629f3fd752c32e6fb6605    -2.26552407   143.45392910
2013-10-24_20:28:22 51c556ebf5ac3c0715cbebe4d6743f1ae043994704a303c717b79a9d3e07f111    -2.70049768   140.75343142
2013-10-24_20:41:19 53005156557a677e08111638323fcda13c50fa707c27a93940b7abcd5a06c753     0.55160268   141.30503410
2013-10-24_20:45:57 02fd9bb136bf295b80100c1e3eaac4d65a81c15f673dd93507de9471f5453c87    -2.82273600   138.48229810
2013-10-24_20:51:46 7d67742409a305e9180daef9aaeab66a85609e38fc15effe990982a2c93798a5    16.00000000   154.48229810
2013-10-24_20:54:47 ca81ce56c8be097fb3f0d80dcebb75d51fbe6efcdd3cd987ab9ba34a7e31d9c8    -6.41264306   148.06965504
2013-10-24_21:06:10 08ca6dc9e2e67be3b3eda07e73e1a4440c75f2876aae0a329d0bee56c82cb799     0.08815779   148.15781283
2013-10-24_21:07:59 b07f4f9889cc5062e524d28e70b8242ac850624138a8ab619da29d68c606a29f     0.18432500   148.34213783
2013-10-24_21:15:45 f756a1d94dce145e11824f0b89f855783048a91ec361f342876185428033f38d    -0.36211100   147.98002683
2013-10-24_21:32:24 a01337c8fd98d155a84874355d01e3dd0d4e608bc27a289fabd03e83cab75d23    -0.33017210   147.64985473
2013-10-24_21:32:24 3cbe9350fc3d8029cd9d513b33bd3df943338bb5956ec60daec039cea375112e    20.78349025   168.43334498
2013-10-24_22:11:53 83710675a5e956c80c8808ca968f66f1224973345b9daf2c6b5086924fb3a221    -5.80000000   162.63334498
2013-10-24_22:11:53 8720ad6e72ccd56ba2b91246a796775df57c40af2e2f44019fa0a1ee99feb27d    -6.00000000   156.63334498
2013-10-24_22:18:55 f1208a99896809d9b428b80dbb37be5070a452acfa049b06a4a4d99239b341a3     5.24850950   161.88185448
2013-10-24_22:32:42 3f0d9e57f08fedb6320459b07f8e4491e52f7cde9ebe8b41697f736659812a62     0.12505214   162.00690662
2013-10-24_22:59:07 4961e32ece00592e0a0df71e9f72ebfee024a2870f35fa13301fc4a46dfc4fc1     8.00000000   170.00690662
2013-10-24_23:13:04 5eb76ed56d26cdf7a798a900262fd2e2c10de2b42a6f40615fa9b7dca16c04f2    -3.10050000   166.90640662
2013-10-24_23:32:11 4247b72627d64e34e0c918a1e083663a0edf19365ce3cd323331cde5409d3209     2.00000000   168.90640662
2013-10-24_23:32:11 37a5a767f66c24adb817e1822b428526cdcb8bb059dcee7d16f5d0311a27ff3b     0.33800000   169.24440662
2013-10-24_23:38:41 77c21559379854643fed383e88462b3b454c905750b7d67ec5f861ab8b8b6d57     0.13472216   169.37912878
2013-10-24_23:56:09 b2eb5738e15ed2b6b1c43d3c760942b68d87f8d0686be0d24f8ef9ff6b3c552a    -3.67284340   165.70628538
2013-10-24_23:56:09 ad6ece092ed7abf8b81977f3ff40fd88bb809ca21fa6df900651fda3caa5a4d1     0.10010000   165.80638538
2013-10-25_00:04:51 e16ba894ff05e7af37daf9db502fa74158aabd3b8467fd3d86ebacf3855844fc    -1.18132300   164.62506238
2013-10-25_00:21:56 d322d8fe4da6a6ea77c21d527680c7e452fb8e4896c105ade2b6984caa37a054     1.00000000   165.62506238
2013-10-25_00:21:56 ffd7c99de6d20048da8c68ab7ae66651bd41256b0c076df13d210c436e4cc29d     0.82866800   166.45373038
2013-10-25_00:24:27 ad2d2cca0882450686b28379b9dda9f575c13f53a753dda1303b7588937bcf87     4.00000000   170.45373038
2013-10-25_00:55:18 c56a40565ed3053407f7fa6de8b619532278df6fa7e2e0b5fcfae6539ab97720     0.08520000   170.53893038
2013-10-25_00:55:18 50858d8a03be82bad7b20f61dbb42806d8d824a644471f1dcd597e3b8546b294     0.10062092   170.63955130
2013-10-25_01:03:05 263baf4d686f75e36f58bb60e47c4a9ca991f8753901dc422ed794945bb71875   -62.00500000   108.63455130
2013-10-25_01:03:05 86f545ce99166200d55f5e609eb805ca6e1f3c8270e2233a9bb45f2210e6e583    -1.47408485   107.16046645
2013-10-25_01:26:31 9e676dd1effa94d29f6766bf77bbecc6fed74d367e0a4a3022787dd49346e036    -1.63907335   105.52139310
2013-10-25_01:52:30 315e3a0afd6ded4296d30dbb4ae6c7ee1ab9be5187894cb90064c67c5f2f83ec     0.10900000   105.63039310
2013-10-25_02:11:51 f4972860948ba5d83f4c3b7004fb20cd04c69e3a9023af24de6fcd266ec7becd    10.03362948   115.66402258
2013-10-25_02:19:04 daac96231458b83746e61297fe3a5b644fd6b64805040c325c7c6a441bd77cc1     0.49391517   116.15793775
2013-10-25_02:26:36 bf7ab8b59bd5524458d5cd179edcdcb8dfa1708ecd6c6723d329089a49f025e1    -0.14074475   116.01719300
2013-10-25_03:14:52 510c8977cec536cb212748d7ee9c628c39297019dd1913a3ea20aa41c45c7823    -2.00050000   114.01669300
2013-10-25_03:14:52 7c6d6fe4e52389a3b66bb5b21fb702c48fd45ef6b71f106d1021c1054b98bdb6    -3.78847224   110.22822076
2013-10-25_03:20:37 d5f36a4b87b3c5b65fb2f8bd0f5c520cebf31ee7863bff7d18550e65b01aa96c     0.10677885   110.33499961
2013-10-25_03:22:01 f5270d6eca3ab38667351f9d4c0a4bbbd02899fc61d5fa7318d1186489fde489    -6.50427210   103.83072751
2013-10-25_03:44:27 5ca18b3c0cbc0e1bf03233041d35924648274ba426f7787d18c5e163d449c3a5     0.43109196   104.26181947
2013-10-25_04:13:20 6debb84c3e28212c2b0b3b97b2096dec3ce8cf4f1772c622360aefc2481e8263     1.33430000   105.59611947
2013-10-25_05:09:30 7537ad9b1b07dedba3a6c73c31543373fceb3a98a325ebae154b8d4da10d4278     1.87386000   107.46997947
2013-10-25_05:35:55 ba2eaeb85856045e39f1cce6094a799b1d847bc57e372c54c52e4af98be91a5b   -22.55708136    84.91289811
2013-10-25_05:41:53 0ae84ed892070c664f32b23dc1768ff54ad0215b08c621276bfbb4345f3853f0    -4.72978450    80.18311361
2013-10-25_05:59:25 3bbbc1524ceddcaf813676a532fefea06bc7c069f62bccb35f179abb8fbc153e     0.00006888    80.18318249
2013-10-25_06:06:31 ee71e6f56c7e728939c08e8e43d7023e3c2acdd80184789964bdd9cc019f1fad     3.60000000    83.78318249
2013-10-25_08:44:27 430ee4e73f01e50059bc86b1e60f31d7c523e93b98e7f3b2ac1a1e4e4c46b7e2     0.10890000    83.89208249
2013-10-25_08:54:50 e37a0de92e4c05a70e1ec178f057ddd408b5947eb4e927c97be2669d6c908edd    -1.00050000    82.89158249
2013-10-25_09:04:01 10aab86aff8b4c29a65b62c79cd7951b5c83d9e35a42176d817240d7b498f76c     1.32394000    84.21552249
2013-10-25_09:13:30 f19349cd0a0e1084705e6572dcc5ea4fcc365f35dc48016d9ae26960b5bf9f53     1.98000000    86.19552249
2013-10-25_09:21:47 3a653cf1cf2395ef55450c4a9ffad2c519b7e3d23746a4fa63f84d6a6346292c     3.65000000    89.84552249
2013-10-25_09:21:47 1f3a14871a9f3b62fc9b2b4f5ccff78251b391c6d2431c6308de26f5d6b7b03e    -0.81371633    89.03180616
2013-10-25_10:00:09 8d9ec1ac5a10188c2e7368d2dfb006f5e33bbc345271d37e3a5cd1976f8d478c    -1.81205000    87.21975616
2013-10-25_10:26:11 cec8cef46dac4e511d349a047375254a418bb218d6b881382585a630e60d280a    -0.22366800    86.99608816
2013-10-25_10:26:11 3d50daf3d812601f651e580b8df46519889e5183868e8e70eddfc27ae4099f0b    -0.75060000    86.24548816
2013-10-25_10:26:11 5b997a3553d502168b3570670f4ebb3bc59dbb9c009a964505585451202f7f4f    -0.99050000    85.25498816
2013-10-25_10:26:11 2fc8e4afd5aa3988afc7336a22b755e5fe6b48c3e28cacdd8a393f509c518964    -0.99050000    84.26448816
2013-10-25_10:26:11 5bba19e9a78a1340024e76777dbea0fd86fc236d3d204606e98a4deba214166c    -0.99000000    83.27448816
2013-10-25_10:26:11 909bd8461cf6733b98c46ad956f3e89ecef0621581934b0b144d66397c0351ff    -0.11422140    83.16026676
2013-10-25_10:35:50 380692038148b0a8f870ad3ab27be9f4c3efd4696b37e3937e9614014cf4ec1e    -3.87357038    79.28669638
2013-10-25_10:42:20 66dccdf16f2601ac6eada13efc081002ddf436e53729116ec07be7d8518b91e0     0.01000000    79.29669638
2013-10-25_11:09:59 c3525a6977d975ef53f59b236cc1af9c9b2cc2c01156f814d7142e227b0b6e15    -1.16624333    78.13045305
2013-10-25_11:40:23 9474f116f13a88eb4a7143c4c9b49338409f7b249fd230c370ce1e0af65df4ab    -0.20050000    77.92995305
2013-10-25_11:45:00 2a238eb2e5dd3f3218da1eed3fc349ba8da8c8b800b4769fb5ddde54ad0d4ed5    40.00000000   117.92995305
2013-10-25_12:39:58 e9e3c999b96d6a6c2f9251c60c3c626043bf7e2f0895eb5b3ab5c29cdd02c39b    -0.19622696   117.73372609
2013-10-25_12:51:46 b9a4213f6b2ebbef1ea0f77849932cb5317b56a484f041184099e791aae211b2   -12.44765409   105.28607200
2013-10-25_13:47:25 7410d6ee2fe0ddefb4844e4f79edae761f729a02392234bb3f0a9d8cbd844990     0.10000000   105.38607200
2013-10-25_13:51:26 8ee76b89360bac462fbdc6e6c1731b29ad5dd9c8ec4c31446d2d4709b87c5dfb    -2.22943475   103.15663725
2013-10-25_14:25:07 68951e110c17ceedf61d3ce74fffec0959adeee67dbf9c6079ab79a7766af164    -0.33117368   102.82546357
2013-10-25_14:26:11 123da6233cc9fe2d0e6ba3b4951146aab552005fb2df8ffbaca0134660659dbe    -0.16795239   102.65751118
2013-10-25_15:41:14 6aa17722470310769b11ff26db13ee742d3a6cdca29a23c489bb4da05b1e3c29     0.10034944   102.75786062
2013-10-25_15:41:14 b0717812c1de03c2a9b1c08aff948382cdfe0975760999ad8a380780b28ac5c3     0.01000000   102.76786062
2013-10-25_16:23:27 6a9ea42e939e803314f3e2fe7dcb70d2ab135c18a27eea110ec55e8068da9428     5.00000000   107.76786062
2013-10-25_16:23:27 827b5f34467de2c7d6c5294f21e1846e41a550959e9df74ec9162ed894791095     1.49950000   109.26736062
2013-10-25_16:23:27 25298944858b9071f7546f787a17a26a47f00a5763162a56c0a740aa2dd0189a     1.38300000   110.65036062
2013-10-25_16:23:27 ab18c5421594031440da37165e3c5491ea553d6e988eeeb161f8615b60ed78ed     0.10000000   110.75036062
2013-10-25_16:31:39 7356aef2c735ab775b9a264b8d660b0d68ee9a2b0919abf6099882bf2e96541b    -0.33787120   110.41248942
2013-10-25_16:39:31 5310752dce9b00fefa73fcb4e5b14594d9a20b2d19267adc0aaecd61ea255300    -2.82968001   107.58280941
2013-10-25_16:42:49 f8fd37f93410112817c4495a6a95d44ac2a6b75082722850d9108673bc43c418    -0.10854471   107.47426470
2013-10-25_17:14:00 4d506a0827625e93766f59d79c6ac2f5e8be621ab5c242838cf7abc74bd75d3a    -0.75088400   106.72338070
2013-10-25_17:59:09 1f2f048290e55ac7580e5569a6f6f02e1bcc6e73e3fd7220666ad3e580ba8f3a    -1.30342894   105.41995176
2013-10-25_18:09:11 4e0013a8a3d0674eb426541465d32eb3937e5de25275d4086f2d018d02dede9f     0.70361385   106.12356561
2013-10-25_18:17:34 c7a23b0f28f51b6324df3a1cf39239096f291097aa945d4aa2e9f3f0bcd0534c     0.00010271   106.12366832
2013-10-25_18:37:56 0d880220a276bbce0604aaac6bc7ee57fbbf265232f5b58c114474868c593a61     0.01000000   106.13366832
2013-10-25_19:07:54 8bfcfeac9c45ace2a3fc4195d2770254214b0f8078842c53a22afa2c7e918f5c     0.00045876   106.13412708
2013-10-25_19:29:41 60f58385e47128889e32eb5779294dafe792f902065b7cc45674246732849135    -2.26598522   103.86814186
2013-10-25_19:49:49 45f41caffdf7174a8ba7ef188f24e4cff926a050fa4d63de915bafafff9740ff     4.00000000   107.86814186
2013-10-25_20:11:57 d8878ab4f8c6a5486b43e6c62b6b333590b0bdd5714d273186e4a8a6e4915561    -0.17000000   107.69814186
2013-10-25_20:25:04 bb08a38796a9bd3b83cab79d79922ea3772e2183e866f8c2bba207c997a4a79e    -0.43601600   107.26212586
2013-10-25_20:38:10 6d07f906902e019de9a40a1516ceca23cbf97f9d1d705948169017aba530bf92     0.01000000   107.27212586
2013-10-25_22:09:19 409b85aaf6de7252bba6d16b24e6aecaca0a499562a44c69a545a2b62a5f6c45    -9.42952552    97.84260034
2013-10-25_22:19:23 0544c0ec42f5a9c330f66645c3e6d719baffab311e13a2e2542821ea8f3edfc2     0.06832317    97.91092351
2013-10-25_22:31:46 2355eec4c92ad2a438713d5cfb9dbbf015f0f653e257a532fb4db9c1a59651a8    -0.19238210    97.71854141
2013-10-25_22:50:25 f2f33c10067d984c414593f98209fcadedc217f838411bed6d6619df82773cad     0.54109403    98.25963544
2013-10-25_23:02:53 7e092cec87ed8d14f567d0fdfd20dead69ab3b7e708f4526c5b94ea295a51533    12.00000000   110.25963544
2013-10-25_23:02:53 aa6b4c804db7c18191611bb13c0a3e35fdc264fba52247a0398eacfe05aa0e49     2.00000000   112.25963544
2013-10-25_23:02:53 9e2748bcd12c84409d5416de6e076633fb546d22aec1550a09a31ec1dd3053af     2.50000000   114.75963544
2013-10-25_23:18:46 125ba2b61847d4e006536e4331710b1e82c88903ab429bf55a671badb18338c5    -1.10672330   113.65291214
2013-10-25_23:18:46 9d4fe35456075469586ec674d0f982c34bc8df7726eed5681337f8fbb3dd14f2    -7.20900000   106.44391214
2013-10-25_23:43:09 6f81bce3fd74d4e41f46d845fa1473f00a93e328836d9e23826fe2b939e57695     0.01000000   106.45391214
2013-10-25_23:43:09 ef2eb39cebb09d94eff4bcdd31d3578569b0c7757d08a10a7044d93bfa4377e6    -6.84050000    99.61341214
2013-10-25_23:55:48 d0617ee8a119324ffd0d75351253a3b0ecbfae5c19380f59686a2526a05c3b94   -24.00000000    75.61341214
2013-10-26_00:00:06 9890965ee3261901dc31c3548b875f98844290edbb84b1675e3ed6407337b68d    -1.99050000    73.62291214
2013-10-26_00:30:50 c3663defbf4ba513bfe2df6050d68c72f234fede137deee3a1fa0f9e714f9c3f     7.31000000    80.93291214
2013-10-26_00:49:00 f5feff887a79e092ad11995b5267e958adf6bff4229dbb85c98e222e0b81f885     1.06035266    81.99326480
2013-10-26_00:49:00 5480feebe5e698f34e69b2b874c3457febde4ce0ef3d9b06d9493872f2f6e8be     0.00150000    81.99476480
2013-10-26_01:37:07 3f8c177df778695c0f1f474ac59e7abbdac7e97e803b2617ae589d361cfea160    -1.99145625    80.00330855
2013-10-26_01:40:56 a5c9430c77ac652a598dd4c610a31ad78bddd5227bb01f790b3ccf7ff5c3f6b0     0.08550000    80.08880855
2013-10-26_02:10:37 401826158055587840b1bc23d83071b220ed504cc23f4d88501ded9233196ecc    -0.29982695    79.78898160
2013-10-26_03:04:24 365fbeab5d50898b3a278ad424ee04f4ce57ce0ccf79f84d09a66d8f11f63f3f     0.01000000    79.79898160
2013-10-26_03:04:24 fe846d3947a58db5ac387040cc2668fa1d9a5d43dde3a928a631789e5413c9f1     0.10100988    79.89999148
2013-10-26_03:36:58 a4faf21820b57fa13ebf01f1c88f4b9a4125b916809909c19d9f9048fbe99748     0.99909999    80.89909147
2013-10-26_04:17:31 2446964c25e7bae21cd5a9e893433ba19c4500fa524295540bafb3e567589489     0.93499999    81.83409146
2013-10-26_04:17:31 d761470c9070c30a48236a1a4c33e69776689d09ababd291ea662f31122de89c    -0.16165751    81.67243395
2013-10-26_04:28:32 fdf59d7d62f1121ef10c35ad5deef25b972de4229be5e8c083502b92b2666216     4.25000000    85.92243395
2013-10-26_05:27:19 37e88079f2fe470977d4ced56792b00cc1822f5028983a472ba25e890b26c366     1.00000000    86.92243395
2013-10-26_05:27:19 bbfa34eaba53c2c0d8e0c534956d8f4564e9889bb322cccd1af542969e5760d6   -25.00000000    61.92243395
2013-10-26_05:36:46 66cebbf71656708d39264b6abc93da99e0d2b04749116892fef5680d648639ce    -9.50050000    52.42193395
2013-10-26_05:42:02 5641820fae730828ea52a3881068f8e5cb8898ede183b128843521543891d888     0.01000000    52.43193395
2013-10-26_06:10:43 523d536ca653c95113de40d31dcbdea692a6814ad09516f1098862b49c374a7a     1.00000000    53.43193395
2013-10-26_06:10:43 504568c5eac6ec90ecb53d0342fa992d63937293bfd728b05413d40beab0b4d3     0.10005000    53.53198395
2013-10-26_06:44:56 65e8998cbc128c6808698c75ccef820cc65f13e55e35fd82a392e092908b474a     1.45974634    54.99173029
2013-10-26_07:08:23 bee4b787244d3455352cb5589934aa63f826a61030402f48e437b40a393e6e6e   -25.00000000    29.99173029
2013-10-26_07:08:23 9e207a8e66695097598a02c3b4169784f52aee0877288c9f4dadfb395a67dc92   -25.00350000     4.98823029
2013-10-26_08:49:40 7a7c747afa03b2202c8880db854f613a98ee36c659d0a41ec836f635d6256abe     0.01000000     4.99823029
2013-10-26_11:08:19 2d7caa69d88a5fa713917781ccbb9b4c9eaab73047c9c5eeeada35ef82be8b41    -0.11770609     4.88052420
2013-10-26_11:08:19 fc5012b8ae8f862715852930b397e3585df5fac13796bec08251314258d3d677     2.00000000     6.88052420
2013-10-26_11:16:36 540012ad0e8891521cf2210a2c3235275bd183397477d7802ad1311500475002    -3.44435205     3.43617215
2013-10-26_11:16:36 b5287dc3076ab4291e93102eadcfa0b4bf372302671885a5b224fa94f09a7968    -0.10050000     3.33567215
2013-10-26_11:27:13 b64425e0177ad659ad9fb5b946e4ed7e5b7ea71388d10de09b2c85db9f673542     0.07901649     3.41468864
2013-10-26_11:42:13 c6a8545a8286c2f3be99f5d506bf7b2c15dc55d50aa12718f22176d23093ba54     0.01000000     3.42468864
2013-10-26_13:04:43 0d439e209ec987c57f2eab89f9688b8ad9fa36088d93ee1c1b4c2c5bfa3aa864    -2.09814589     1.32654275
2013-10-26_14:26:33 7f4853b80a1eb1263cdc51ba99b1c649c2781c205b5fa42183d94d56c56d1419     0.00524432     1.33178707
2013-10-26_14:45:59 931b66661d0cb19de2ae4a50da0a29c63a36ac23f03582335e2137b3b7d52717    -0.10439465     1.22739242
2013-10-26_15:50:15 c670e360e1d6f39b84d4dcc66b1ea9df15ac8ed33fa817d60d7fa4804457990c     4.00000000     5.22739242
2013-10-26_15:50:15 56b53ea3fcb0f65b52e07b25444a0a33a38605eaacb3ff3a6908cd54c18153bd     0.01000000     5.23739242
2013-10-26_16:37:49 2e10b2d6db07ed6d3023459ead3f756e88dbad03bb190278dd3e0f0b3a4b70ab     0.02000000     5.25739242
2013-10-26_16:51:53 e681c7f341137e4acd5aa79923d8ae28fcdbbda4ac880d4f6eb8efc416619bc1    -1.36050000     3.89689242
2013-10-26_17:01:11 137d8a3884ae1cf959a237589f77a42e3188b178291b92ca05ba7a48495f0084    -0.13581404     3.76107838
2013-10-26_17:08:23 7f9fdc63e6fd89294575d93dfa2bfaaa8ead1591e6b91e8a898fb340c2666344     0.16858440     3.92966278
2013-10-26_17:26:00 96a6e2f5b14f6b00287dc9d08655fef533ba23ddd904bd0c1c202df9f6bbad93     0.00029360     3.92995638
2013-10-26_18:04:51 bf604a62f2cfa460e842a4b1ea4770716c357b6712302857b2e06af323bfd500    -1.40700518     2.52295120
2013-10-26_18:04:51 382e6b6f08eddfe755b25eeb9f408b7758cd371ae37fcd7f6649944ffa1348b7   157.91074289   160.43369409
2013-10-26_18:12:35 2c4881ad0cea853bd126a58c79b4fb812e18fcee41f14f095472a6f88e8e7502     0.14990000   160.58359409
2013-10-26_18:16:12 6512427ae73ec044568cf94154e3d4d16e6ba89e6f01f5a844ba20c2c5ac5759     0.00184780   160.58544189
2013-10-26_18:16:12 2ba04cced2cd9b9d54f9e55952f4224ef637fa1297f35242f7e2f508a538115f     0.10008217   160.68552406
2013-10-26_18:18:49 1de5fb619396134ab0fc09a331b77b3baac3b788903d42fc1bf7a714f82411ef    -3.29431385   157.39121021
2013-10-26_18:24:17 e1c081edf360bd7d373731f94afb72799a3c1474fdd69c93f26770544f1b2abd     0.08000000   157.47121021
2013-10-26_18:29:23 0c61e01aede40d284c522ec0b11313d97280e06d42af25ceac3e52f3cf69906d    -0.22450643   157.24670378
2013-10-26_18:50:18 9c86c95536bd6edfa7b8678c330f897df2518caa3c8684a1b5e32ce83653241f     0.04250000   157.28920378
2013-10-26_18:50:18 52e32a9034de137d591f020c94bbb63286b8146fad1b3501e5303471e7dc7c4f     0.01000000   157.29920378
2013-10-26_19:07:41 ce9e8ae1d307cbaa09a23eb5373d233754c601e6b30e8fd8fb664f3944286724     1.40000000   158.69920378
2013-10-26_19:07:41 70f99e2a0de207a7c011a08528780a19aef5c1a2b5b844897823af0a1141f527    -1.19726429   157.50193949
2013-10-26_20:09:47 9c68ce26930d85c87d60fdd2f5866d5edf16215e1859453d2de05512f58b4e23    -5.57130875   151.93063074
2013-10-26_20:16:06 b071d40d6f518d7f897c0808d22d4d81cc9c0350cc979169ef800d5015434d76    -0.11202357   151.81860717
2013-10-26_20:45:55 77e95e48239b0bd0909d114bfd8a5d7ead79e69eb9272944050406834eab737e    -1.40050000   150.41810717
2013-10-26_21:25:44 5b5437bea291f519f2ca3418b4e5a2fa96525c5d1ef0d7406847ac028829c620    -2.56372961   147.85437756
2013-10-26_21:25:44 342a2387f3b582414725f16243acebab67215d4fe1308f0ffbd81ebc5d356a70    -8.51873371   139.33564385
2013-10-26_21:25:44 b853fd49a5c2d22f202c5ad0270224f3a3308702615b2b7d9bb265bdf11db0e8    -6.40450949   132.93113436
2013-10-26_22:25:11 58e6f87fd9de20edb91d96c00b79afb798fff985e84ea10235556719e5678c67     0.42527965   133.35641401
2013-10-26_22:25:11 9223bc62331fa40c154f65fb1e6e1021b5f2b5fa0bcb53cffcf328817ea3be78    -0.26780000   133.08861401
2013-10-26_22:25:11 11607662c9f4a91076fc1395a5c7bcb16515934ffd08ba69081278bd73127ff7    -0.10050000   132.98811401
2013-10-26_22:27:04 ed5ce60edaad92da442c28d0dda7455cecb9356f98a571d6da50a96062700cdb    -0.22980000   132.75831401
2013-10-26_22:35:10 3bf01cc80e1051d98cd2eb046a55fe0fe42c78cf54928ea48c94e1b2394f9fbb    -0.71497000   132.04334401
2013-10-26_22:41:18 52a024d11b30616e49d9d5d6d62f2a7cfad14f279c82015605d5454ebcbf87db     0.01000000   132.05334401
2013-10-26_22:49:28 d4db2b576d2df37ad76c6bce70af95e710e7cf75ccd491ba51836fdffff96a01    -0.10050000   131.95284401
2013-10-26_22:49:28 e6c5ad7dc444da5a69830a9fb0960c4847cb6fa2b1ddb6f59caa0d28569b13ae    -0.18517620   131.76766781
2013-10-26_22:49:28 a0f5d4bf946b102bdb5702974530703dbdf54bb4b5cac3d7d30506c36b210cd1    -0.20000000   131.56766781
2013-10-26_22:50:47 7822761f2566336d9108dc4c59cfb3659ef192d08def1a234c9c957a19f300cc    -0.14347751   131.42419030
2013-10-26_23:28:14 19881654a788dcd1a077b79d651cbc61cc826f2c8e93070c400fb9df6f86197e    -0.49563515   130.92855515
2013-10-26_23:42:14 12668ce6b954ca9d8648c151db30cad159df9b40794d93efad19da881453ce3b     6.02400000   136.95255515
2013-10-26_23:57:36 66c687716b4e2487951936098b8f0984146f476dd69b97b8d17a217a8a8bfcbf    -4.08835137   132.86420378
2013-10-27_00:02:58 0c9b05c71b754f807f867ea2165e01eb24f11c93588a2a9feb13161d4a90f35f    -5.00050000   127.86370378
2013-10-27_00:02:58 58fa22651c04e40ab7e6d8a6ed763c28db399b4887a85428f595567336514585    -1.00000000   126.86370378
2013-10-27_00:24:47 2c817c65aeab9ceadbb1c2cf477832c729694f630b2f840fbf1cde86637c8f20     0.06775200   126.93145578
2013-10-27_00:24:47 ce29cfd75b146bc22e3dd6eafda68a6850cec14045a2fa208b1b5d4b63bca425    -1.13738316   125.79407262
2013-10-27_00:24:47 a80c5dc6323a24855f8695c0b5181d64ea17ed9b338c9f9fcd24b7a3b0119b41     0.00288000   125.79695262
2013-10-27_00:45:48 9e3c87a34bf9d3f2dbf1a1a3c23dd4148eb9bcc3b205a6635b92b37fe98e2a45    -2.55503326   123.24191936
2013-10-27_01:16:45 d970df05f5cb589a1f2cfede539347094aab5096bfbad1eb2cc185e6a9446811    -3.08685000   120.15506936
2013-10-27_02:06:47 8057a4dd025bce17e5d8484a14d1c20503cfd4eb3540dbaff992169ba1262336     2.71800000   122.87306936
2013-10-27_02:06:47 5befec32cb19c91c161d5eced0dbb16201c3661e80530838264dbdcb66da02e3     0.01000000   122.88306936
2013-10-27_02:09:06 58c65b705f1b2e6cc310af2eb4c43778fcb1cfeb63e262385f7ad8533323f40b   -14.53146750   108.35160186
2013-10-27_03:01:48 878f0c7a02505b5a68bd2b9bab8a5d2d14b3879788815c1f1543dda52b847768     2.25312615   110.60472801
2013-10-27_03:37:49 6499b38b1d0968d7142918569c9e2435478469908859cda5c7302f0a51a511aa     0.01000000   110.61472801
2013-10-27_03:45:47 c21d0ca212b24c06c8625fca0460cfbadbbd08721e5f8e57c78615243fd92c22    -8.42239830   102.19232971
2013-10-27_04:00:29 944a0d01acf913ae34bc629e8b41e87e97ebe5fe7c26bd335127b20011d3bd84    -0.12837200   102.06395771
2013-10-27_04:19:08 1a88797c5717bc0f96a9ae06031db29d96860078cfe6546a94e32e70fd6eb38b    -0.14475909   101.91919862
2013-10-27_05:02:10 340466f3ae7f2bdb5af23ff68d6a96acd37381f74b7c5e9bba2693ed38afd363     0.01000000   101.92919862
2013-10-27_05:02:10 976f2ef82e025618d2e4c93a6a70bb49823e5cc0ae6e88ac0e7a2461a2bbfbe6   -10.39966242    91.52953620
2013-10-27_05:36:59 4792bf64b447efedba0c091057610a3c0da48bd9372c2680e081408da76255c5     0.46486506    91.99440126
2013-10-27_05:38:06 0642d626511ad7141e6d6fd611b4eec21b65ebb8391288f58b48605b87a28ef8     0.04000000    92.03440126
2013-10-27_05:50:41 1ab029f84d355f45e27e32c3e5404348e2575c7cb9e595aaed7cc4a62b2c5639    -1.33793639    90.69646487
2013-10-27_06:27:52 d53403e9b0d8fe6520cb9fc40d6fc44337f9e48e8cf0a0d69ca36379717219b1     0.11000000    90.80646487
2013-10-27_06:27:52 1f310041deed5601d1b13508ddff43a4e5d119aa335452d1f264332da0e69ff5     1.61000000    92.41646487
2013-10-27_06:42:10 6dd02f1633d16f087083eca76d88d670d16f22247e08a05e2f8b949abf4ddc4d     0.01000000    92.42646487
2013-10-27_07:13:06 a50ad4498c07435414297fc56fac9cd3ae5be86b868772afed83487c5c210db5    -0.16759000    92.25887487
2013-10-27_07:13:06 32ef27cfb2ceb257deefa6b6788a994f61465a249a447cf2b497abf703fcdad9    -0.18747613    92.07139874
2013-10-27_07:51:20 0b907d188377b5ee12c04c16573df24ff66ecb3d99ff47e892fee67414f5c214     0.20000000    92.27139874
2013-10-27_08:26:05 35b2ae85f3f65f35c800d45337ae06ee80c93de5a38b2efd68006e8bdeb2f7c4    -7.00000000    85.27139874
2013-10-27_09:07:56 c0843d15fafef6010a116f806036335f3581c3df1aaa0f773788171fc8579c6a    -1.01571200    84.25568674
2013-10-27_09:37:32 456ccc6aef7934cf7dcce48a5e903ea27f8a23059318bc44dfaa805d0d6cef26     0.01000000    84.26568674
2013-10-27_09:50:00 365ed837d40bac02184507c57113a667daf9617d2a1cd35e65e6ee0eb5a48c8d     0.38342656    84.64911330
2013-10-27_11:14:01 6efa17207b59322dd5f317f97916345b1423c8eaa6d5edc2be609193d7f4124f     1.02133101    85.67044431
2013-10-27_11:40:26 c7872ec13f0d5cedc1023e7c6ca0cfbd98c919841e570fdbf832642c8380857a     4.83826133    90.50870564
2013-10-27_12:38:57 a295fa5c9631a901aaf730766da1d507705683681501e3e9316eb8d8e3fb8704     0.01000000    90.51870564
2013-10-27_12:46:09 2d1849380585b24c178f100d9f41714640f0f4d46b11ffaa0d0d6bb1a2498945    12.50000000   103.01870564
2013-10-27_13:35:35 b77fa5cedd979c58ed0ee11700276fe61464c5b1f10fab7eeeb891648b9a5935    -0.51482386   102.50388178
2013-10-27_13:44:41 f60fb37a84dd25acad18e0124063d06c2abeed8aaff2d58dc9853e551c526432    -4.67474771    97.82913407
2013-10-27_14:10:41 aebaa2a9079ce862d2896b383d2b7cbeff11a90da17a9a95bd3a4ae1cf7b6934    -3.95167807    93.87745600
2013-10-27_14:52:17 21cdf8478cd9cd1e05478f9ccb8d7170c15731ef74195fc67b5290d6b3957d15     0.01000000    93.88745600
2013-10-27_15:12:52 3d5548b14547b79ca70abca015f3b801d19aff24e39e534615ffd15088829f6b    -6.50150532    87.38595068
2013-10-27_15:12:52 00d36a5873753fd0131e3799082025145478497292b12b9fbeef599ec1f1489e   -19.76806700    67.61788368
2013-10-27_15:50:01 3552c7d91a06b158f12d780b4b3b85a617ce2ef4bd3c9a3673c7772135674ca3     0.01000000    67.62788368
2013-10-27_16:08:55 b3b8dafab837f13ace0f63fe3a0541494142139a2f8e85b5d9af3952d166d962    -0.11277370    67.51510998
2013-10-27_16:08:55 d8d6d72fce1f93f043e5f4a7c96c068c190955b5a473902375d8bdba6536e8ae    -5.00050000    62.51460998
2013-10-27_16:14:28 65bcbdc01ffb94e3d4690c3aa95be8173c70eaa91a4c9b6c97ac30d10bca378a    -3.39916000    59.11544998
2013-10-27_16:55:26 712b4d63c0c3a10850bec3a9664d12bcb15a2f2c5822b09e2bbf60ee55703c51    -0.29367452    58.82177546
2013-10-27_17:17:41 738f670d53e66c64f2f4060b48dc3c166fa01f6ccf00b8e54469dbe9cab42087    -0.17187400    58.64990146
2013-10-27_17:17:41 a72b0a809ba260302b0a83d514b3b45595e8d93cd1268ee8dc165bddf42b7bb7    -0.50552322    58.14437824
2013-10-27_17:17:41 d8e870ddc92414348a6fbb800a651376e540d6a03e665dcbd17ac716583c3dda    -0.74590117    57.39847707
2013-10-27_17:17:41 1288a3393008bf0ad17c7c9ad561ec8ed5a4d97471d397192ce29ebc6a9096e5     0.25000000    57.64847707
2013-10-27_17:34:37 a4cf5cdbb976bfeac5d354ce361ed362bb2aa51eb96e9c6e914ca33f5f7e5bba    -2.78175500    54.86672207
2013-10-27_18:03:15 cae853a723fe2128a2bb1107f38dfab7a6e2aaa9696f29bbbe41120373a49926    -8.32019740    46.54652467
2013-10-27_18:03:15 5d466122f465e5903b6d462c46d7770fc881a60b0501b5ccc90acd3ae4676b41     7.68759282    54.23411749
2013-10-27_18:03:15 856a4f94c721315419109055af7d36c11b610803a317d8e648e84c11f155359e   -20.00050000    34.23361749
2013-10-27_18:03:15 dcee94dc548cf3be6c471a6e95b1c4983ccb7f8240b1998358dfd4a6efa6dfa6    -0.10050000    34.13311749
2013-10-27_18:13:43 a2a819acbe3c92f15523cd619c8df85d0148377cdfc898f970ae6ad8737d2ec7     1.00000000    35.13311749
2013-10-27_18:13:43 2d754236fa642ba82b43312e0537030e0a9e1f24153f087fc37107cabd58a6e3    -0.22358838    34.90952911
2013-10-27_18:13:43 4ab730cff58956bc87b4dbc97bce4c08b72d9f0c163ea3a99e219f540cd63ae9    -1.00050000    33.90902911
2013-10-27_18:28:47 2a13ba183aa0a200ec5ad2a7a720aef415e0724dab6351dc5ec0940927359648    -0.32956331    33.57946580
2013-10-27_18:28:47 700ff619ac5ce17d830894c78797af49b787e3d52ad45f093bd62e5180002f5d     0.07000000    33.64946580
2013-10-27_18:37:29 0f2704b875c418b6ca300674703809eef624a7eb8c981a61ecb671a9594f568d     0.01000000    33.65946580
2013-10-27_18:37:29 a1b7e14c537150fb0973e408760b68cfc81e70750ee879e9dbe5ea600918f6bf    -0.47127858    33.18818722
2013-10-27_18:50:02 2ba061a3c1bfdd36c630e151aa91890acf5091ad35dfe76a43ab83e602fab95a    -0.33486000    32.85332722
2013-10-27_19:01:01 5e91c1b0c439c08e9bf736a9cde6514280cda595c08bc40709efd4fd806761a4     0.10000000    32.95332722
2013-10-27_19:39:55 5101616cee1c16eaa3a4df3ec53c8393e1c53b2c806a66b2338ae961df91468b     0.20830451    33.16163173
2013-10-27_20:12:17 1078b67d4826b88dbc4ca573eab64409d0cb7de1b95cc2343faa623450b0385f    -0.13816307    33.02346866
2013-10-27_20:12:17 e12b5aff98e7032ab7ecd5dd4d1358d3aacdfed16f2d061b2846c89dba635877     0.46981122    33.49327988
2013-10-27_20:12:17 25f8a69c0cbbba3cab28470f1609d7a25cc3b3d05d66125eed5c0d93d31ff29a    -0.25050000    33.24277988
2013-10-27_20:12:17 353d7cff6531fecb336ca8ede065cbd6013f4b8e2cb50ecde0a4a34660550bc6    98.77355948   132.01633936
2013-10-27_20:28:17 0074138868c06794b7b8b6788f552984420345517721b875d735d90bd9da4b0e    -1.32150000   130.69483936
2013-10-27_20:30:06 0a2d6b3f12a106b26a4f78b33f17467e7672bef529803e5cd88b43c2676b276b   -13.54643865   117.14840071
2013-10-27_20:30:06 51941acfbe6268f128e563f0aa52af4a789b4f29b903dab5aae90228a5eee4cb   -10.54709796   106.60130275
2013-10-27_21:01:38 662a9ba86343e9c16a5cc4a203d9a0d39229b2bae85867c99fb26fea0acfa988     2.11810000   108.71940275
2013-10-27_21:18:30 7aae22e466dbf4121d1ce706ef2668270d47a5400c04e9a857134199342b1f18     0.10000000   108.81940275
2013-10-27_21:38:57 08f90d47beb505e2ef687de9f6ea5119eab87e79512c418742cd7083aac3d04d     0.10000000   108.91940275
2013-10-27_21:38:57 d86706272db1297d95f322b7f3ce9db5c2cf8edb80ce677453af32877d2bd99f     0.40000000   109.31940275
2013-10-27_22:01:47 9381c9a3d9f46b7bdfa71bd6e68daec8773ae714a3146da428c409ad922fa69e    -0.52998498   108.78941777
2013-10-27_22:22:32 96f7f0c1478339d8f8d8a0db60e1d8b859b0840da2c6684db145d4853a8f31e9     0.20000000   108.98941777
2013-10-27_22:35:44 66555318c0762c667f566e16fd3e0aaea8ba50a76b5de3118379e6e072e20f15   -39.59016228    69.39925549
2013-10-27_22:35:44 da1dd7279fd2c9fb6cf56c36cf94cc4669b558680216010de998a92e4e6935fa    -0.63359700    68.76565849
2013-10-27_22:57:53 7d603761a8351ed0c2dec8cd43f922e8c1e8a7f284eb2b299b4cc528a162c459    -1.00050000    67.76515849
2013-10-27_22:57:53 bab39e1c0f375d16b591296a1078b84e8ec40c8b5e8566ebf532fcec5eda01ba    -0.15656454    67.60859395
2013-10-27_22:57:53 a15e36fccca5fa186f31dd22cb2d652d862d14ef7581ba1172c0255f16d25bde     0.01000000    67.61859395
2013-10-27_22:57:53 5bb7d824eb4a9964ad1d6df2b913e1eada27cfc3c3fbbe8878a6bb780606d0fd     0.05000000    67.66859395
2013-10-27_23:13:28 5417007f7290f1448cc2cdc0416bd2b20f887b410b60dbfd147bda6f6c26bb38    -0.29842800    67.37016595
2013-10-27_23:29:13 bb08ea6290adecf57738af85cccfec4193211c505e1e221809788aa088186c65    -1.50067354    65.86949241
2013-10-27_23:31:07 0393e1aa64b5c7e9eeeb4a97892c81d3c2e26de535c83cf0544f8885c2ff40f2     0.50030680    66.36979921
2013-10-27_23:32:57 95796ce03975adf6a3aba63512a8436806c62ac21ddcde88d6ac9045af8d1531     5.00000000    71.36979921
2013-10-27_23:41:39 81f2e23b508e1dfae8f8f9fcb9269885f2fa9e89afc167087ed621b8ac07962e    -1.04949300    70.32030621
2013-10-27_23:55:56 a7019c4fb9b6080a0bc9cd75bf87b8fd19c422bbc003edb1ab497fc759d57207     0.49433591    70.81464212
2013-10-27_23:55:56 ccc4216a4f0f9a6fc6eb16eb7a8b0df40d60efb254a4ee1a6fe3e080bca64b60    -0.20354705    70.61109507
2013-10-27_23:55:56 04e14f7cc683bf7555545bb405ddfade46037089b2e56cdd93ae126991d34be9    -1.04885236    69.56224271
2013-10-28_00:05:46 727cf317f1abcc23c404067ca53717154ae4eed6ad19019e14a7f51f16e5f5a6    -0.11385570    69.44838701
2013-10-28_00:05:46 797432a127c87a19f46d2bcdb074ee4e81d382eb1540bdd272a2000ea0e378db     0.59900000    70.04738701
2013-10-28_00:53:08 d9d29e683aeec8d274b4f54f7629bf53d0a21a42fed8d1e0d9546f55cde729e1   -20.12410950    49.92327751
2013-10-28_01:03:55 01657e15c2132acd5b04e8522a4b4628a800b8c79b84e1fceaec010a69198dc6    -0.50356679    49.41971072
2013-10-28_01:24:40 f97edbf53a00852d8a0b18fa93353f44cb3eb4106bd0f7b3c150c6ea32076532    -0.91298326    48.50672746
2013-10-28_01:24:40 7b6fe92a554714227c9e0a48da7f3f043cf2189b347f50f8b49e0ee4d175f9ce   -16.85766136    31.64906610
2013-10-28_01:52:56 938069017c525f46d0c06c588a924975901ed0eccf6d072f343166772e1586b2    -0.38392656    31.26513954
2013-10-28_02:34:10 0f2e2b099cbf3e69b3ea99abe9d30ae5c9e59fe387e39eb5f83bce3d8db49b39    -3.06434180    28.20079774
2013-10-28_02:42:21 81d26039c9d83b39fbdcf073b21cd711c101bccfdde31a28c9108290aeef2b0d     4.56280912    32.76360686
2013-10-28_02:50:04 b5d6cfc4af4c8c8a127ec93c9e1620a5f1264b434a7e0426c3fe2d5f09e63a98    23.94254400    56.70615086
2013-10-28_03:01:46 1e481ad5f907e039f1cc6e67adf44392899bda71845109a21426f3ec8799fa14     5.00000000    61.70615086
2013-10-28_03:01:46 9f508f9546319a5580df33bdc012431811af18bc545f6d3cc33acb17bbb55924    56.98068837   118.68683923
2013-10-28_03:18:26 08696aa1235666cea5a421364a6d664960daa847196c10f8759666fb8385cfb2    -0.17433326   118.51250597
2013-10-28_03:40:11 b07242dbdced87bd9542674445cc460ec1a1081a82f0a6580d7b87d30fb477de    -0.43312443   118.07938154
2013-10-28_04:01:53 d7563f602d40670c048f24ea484626945e0bbf4ec347396ebf8a9a887ca075c6    -2.00050000   116.07888154
2013-10-28_04:20:57 cf6db88dc780947cb9909b50d44d80ded2d977afbeb68ec868f2323ede5e6d20    -2.30050000   113.77838154
2013-10-28_04:20:57 a7d18f4a7eb00caeb70ddf543a8cfdf5a02e0818ed924bf6e7cf91a6e2c89a23    -0.23317979   113.54520175
2013-10-28_04:20:57 130e0e4bef8278e3001663fecce7403c7aa8857a8600d76ff2254c8c2a10787c   -10.90152162   102.64368013
2013-10-28_04:48:32 97586cf3fc2abd42e5f81ca53aa772e80dd37191d5db386622c51e4523bfaa44    -1.02659320   101.61708693
2013-10-28_04:48:32 5d535bb34df606ae6adff7580ef7da45648086131e00fdf7fb6e529b43395762     0.01000000   101.62708693
2013-10-28_05:38:54 63e3487a282cbf8a9936f90d0a2dace85f13e9bd7197f2303fe81515c7464abb    13.45895199   115.08603892
2013-10-28_05:38:54 9a11151414db9f61b83e0ee4bb8cb7d9843f10fff3b46e2e8cd818f5848be5c5    -2.26485303   112.82118589
2013-10-28_05:55:51 b94e00c3be7fb329daaaef5d0eaab5cb67c8528147db04134ffbe9dc743d34ae   -11.96151132   100.85967457
2013-10-28_06:05:32 fe587bf088bd9127de76c2a3f4a615d1232b3d1a31623f3886aa3a228f4bed12     1.52690000   102.38657457
2013-10-28_06:19:01 68d1d2bc80256a94da57b2c40b61ed6ec06d33adb5a35192f202e4aac0c28081    -0.78516787   101.60140670
2013-10-28_06:19:01 1f342182596f5790979a2e45c245a6b90c727beaa91651dde6057bd7ae288cb6    -2.10243107    99.49897563
2013-10-28_06:25:13 856a46bcf530cdeee52177f44ddc542754d5acd53d5de3e410a43018e934c495     0.39874269    99.89771832
2013-10-28_06:25:13 60bef07867a78fa3517aa97f96a1740c80bfaab7b610055e561915a888f651bd    -1.40734573    98.49037259
2013-10-28_06:46:37 1cf72249ccb67a362fbc5f78580603fcab8e641104f2c222a51ada89ee76673b     0.10000000    98.59037259
2013-10-28_06:46:37 e2b5c8621cd05550d07b6d113d73aad517e31a4d6d90b82c298750a24ee6b261    -0.48852816    98.10184443
2013-10-28_06:46:37 3b49b17313f028dac518b4ec46f08f6107222785a09cf43fd94a14eb807bf5b3     0.49900000    98.60084443
2013-10-28_06:46:37 c6d1c2005213b3945a8debeb5122534605f5da4972fc73e20cd68cc8582fa7b5     0.01000000    98.61084443
2013-10-28_07:14:05 573c8c23e4a1caf01fd5d02f3a6f6836579f62fd0ec265d56845bab76ab3f0d7    -2.00050000    96.61034443
2013-10-28_07:26:19 dff2a59303c6a78bc0546b4423098b8eda542670b57221adaa7d8dfb86247296    -0.19328031    96.41706412
2013-10-28_07:43:24 2ccfefa6f5930bdc1ce98e501519f07e0b162c486f9a7066c1f97bb1ff5e6d23     0.01000000    96.42706412
2013-10-28_07:56:08 05e38507ecdf17a5cbaf3907f71ea08b03e1ea961f6355baf2a34fd43f44528b     0.07000000    96.49706412
2013-10-28_08:08:09 0b512debdcbb3fa2a3a8de4c6ac104b7636789587ac69eb99402b5f128736e7a    -0.32862379    96.16844033
2013-10-28_08:12:22 91d04d2ce941cbf385318935ccc540a0cff7f50f604eba759f7a5b1c3c4d228b    -0.36913920    95.79930113
2013-10-28_08:33:55 a9ea8000cf9aa6a50144bf34970a3995952064a38df39ad7af8e008a119d2f69    -0.13339873    95.66590240
2013-10-28_08:56:51 6807debb26e61b65fabf330a8b48a81b75521daf9ecd6f1a1f2a25954a6b2181    -5.13214697    90.53375543
2013-10-28_09:15:43 c910ce46d884499c5bddbcbc96a224dc47a70048ced626cc11739a0ce3438f10    20.00000000   110.53375543
2013-10-28_10:04:10 c7c26ca50cf15e07a5f260547d80764833487714d9d8f2bda4838eee8e7bdb57     2.00000000   112.53375543
2013-10-28_10:22:19 dcc2154ffd3ab0c3c8aa107138cd4cee9ff7de820da991a894059738368b7615    -4.73233740   107.80141803
2013-10-28_10:22:19 94e0be21c1b9f0a92686ee977570f5677d47c103950c94442765f0f3d2e66e77    -0.21424100   107.58717703
2013-10-28_10:40:18 8ade934c62544a285443de565353ff7802cf9e54deb68dc479872418d4fd8b2b    -0.16537710   107.42179993
2013-10-28_10:40:18 22a8d4f61beb4b9ba7ee9a60df2345783df5c3e02f0e879c2b2584c876aaa4c7    -8.59072000    98.83107993
2013-10-28_11:14:30 e62777535e0279f37cfebd4bcab7d7f8ab11fbe3570775fe09f2ddc66861d81b    -2.94539000    95.88568993
2013-10-28_11:14:30 95516970833da8307911a7d820db1ee2554968ff17791e9af26fb1226522083f     2.97950000    98.86518993
2013-10-28_11:14:30 9a93607251c27f188c7366219b6f52b4162e34c993f1659186d64d5dfe62cf5b     1.39345916   100.25864909
2013-10-28_11:39:19 64a50bbe6d1a708596777ac12f2f8b56236db769e6ab47b3d68d9a0f550f0b2e     0.01000000   100.26864909
2013-10-28_12:07:57 1fda07ae6e0286f37f9d81b050f6d24f1984b913a89976cc3514e9ce1447ad05     0.36830000   100.63694909
2013-10-28_12:29:53 56dfc3a19b50843d419280196a0cf025a6df525a89cceb26d47ff1ea932f0254    -0.52477304   100.11217605
2013-10-28_12:43:21 fd71ad2b53b8fc35f034072ee7ac2e3664eb9cc41e0e23416e608cd1b4c759a0    -3.19820000    96.91397605
2013-10-28_12:57:06 cbd222d1fc32fb19576fbf40ae71d162cbab2c9f24a3898fcebaa4f90369ab96    10.00000000   106.91397605
2013-10-28_13:15:54 ea29dd7e3fbbf2376560351c1ba3ca1afd64e5b830b844c38e4aaba77861d95c    -3.22100351   103.69297254
2013-10-28_13:15:54 6ba593f9b2b84ac35c769ca4031f5fb46b79a427906e0af7e993b15a010eb5e4    14.00000000   117.69297254
2013-10-28_13:33:30 713b2469399923aad6149ba25a55da71045878768a9cc0477ee927930abdb957    -0.71891844   116.97405410
2013-10-28_13:52:09 5f0f121ea56945168408abc16992103eedd749c699723b80eeecb74376080589    -0.49963400   116.47442010
2013-10-28_14:20:12 7bccd9ac7b3d65eebac939950e7f404c3eb89ad651e6f5a7be77acaacf9330a0     0.47000000   116.94442010
2013-10-28_14:29:34 851d39508e2fbd38bc2a5138018e9079cc1aa90fac6339ae007125b981499374    -0.68873355   116.25568655
2013-10-28_14:34:39 407c23e2a1778c0a09d32a4f4742b9770020c4c63101cbdac0559c01f88c236f     0.10000000   116.35568655
2013-10-28_14:58:13 1f9e2eeb2a7092764863129535b658fee483e7d8e0c2a7fd4afc37084381760d    -0.14994555   116.20574100
2013-10-28_14:58:13 6032c6647f65047c6a978e3ecde56107b219f6943033f86f9151820517460425    25.00000000   141.20574100
2013-10-28_14:58:13 a2cf466a767b8add31db7cfc92e02d0edf8bbc16e5fe8c44c65a30cb6178fe6a     0.21000000   141.41574100
2013-10-28_14:58:13 faa0106747d0720b120d5283c0e7fc54e0caf975e32ba7d5bcb95c5b86b369c1   -19.00050000   122.41524100
2013-10-28_15:06:28 3fdf49da294ae14a1538c388ce9447a584fcfa516e46a9e8dc341a1d103b2d33   -10.79984755   111.61539345
2013-10-28_15:10:12 9c6a641cc84a6196877d35e68cb617637ac104e11beca00d3df85745ffed1604    -0.75004407   110.86534938
2013-10-28_15:16:09 6e0e20215b22207ff52378f7e492403bc4f13f9aff52eaa713ab707fc5e9f27c     4.32011223   115.18546161
2013-10-28_15:16:09 797e401f43feee46a2662ec876068b84b16639193ffb69a69d80b9546038b084    -3.04520567   112.14025594
2013-10-28_15:34:40 a46979b806b153e0729677988b27630af8e8b254de31f4fc94dec2d7f37c604a    -0.96292000   111.17733594
2013-10-28_15:34:40 f433f4989236899e80b7493b87589b789e557bd19c94f3b3d2c5bd4e0dddf94c   -87.23313768    23.94419826
2013-10-28_15:34:40 72a569278e0ccf370b7d6d4d9a805586bfc01a978358bbd60060a50c06d6a387    -0.17945288    23.76474538
2013-10-28_15:36:22 e73cc438ef6b7603f12dafa112d980f0af5f35887ab349013a3654374186dd7e     0.27442850    24.03917388
2013-10-28_15:52:24 25d23741ec9bd9f63cccfa67aa9d44c42b1883b8ad58b460cb0485781587f84b    -5.89023040    18.14894348
2013-10-28_15:52:24 4912190970699655cf1b09b528b768b13ffbab46204a405939c19d4cd937d151    -0.10050000    18.04844348
2013-10-28_15:52:24 ab866e855eda22d67c400f5a1529d0500cdcd05e9c1f0d0544632aef737d09b9     0.01000000    18.05844348
2013-10-28_16:11:24 c40e22a12a1130fd997be864290c7f9d8ec019aee82e10c675bf7d2254293379    -0.10942784    17.94901564
2013-10-28_16:11:24 206eda85890d7cc5af107676a578de56398af2bf9a9df13be6b623824d7d71b5    -0.54279432    17.40622132
2013-10-28_16:11:24 c62009a502f12f11c5ac0890f4fbdb26219969b4511e2b2e8d8916fa6cdf41b6    -8.71236711     8.69385421
2013-10-28_16:26:33 1cbedf9d96f6c37fc3a9853be4c5eb335a36fce2b14e5ddbffcb5e02a4e1654a     0.00087443     8.69472864
2013-10-28_16:37:29 f2514d506e69f736f9288dc474ac8aeda79a83dfd1601293caa54f9f3947a2a3    -0.19005640     8.50467224
2013-10-28_17:22:29 882f173a909e2766904ed33f80ca371ef50f6fdf710323f705b61ad22f6ac207     0.27040000     8.77507224
2013-10-28_17:22:29 27d3e3e5ae8c404b67b935d1c0db777807c699ab35094ffda22c0b48f7fcc866    -1.01100000     7.76407224
2013-10-28_17:22:29 7dd71326d7c1143ac64e2469c14865451b62f6f8944eba1b11a30a6aa64c6d8d    -0.27492850     7.48914374
2013-10-28_17:53:38 74f0be42b0e95525238a794e405b011c72b48b93c47c5e5e9dfaefca72a92420    -3.04570567     4.44343807
2013-10-28_17:53:38 a65426472bec5d17d19013ffcf1181b9d13a181babc6693e3d2108227b611324    -0.61188704     3.83155103
2013-10-28_17:53:38 b4d85fb41fd6b16d57d5caff5a2190f70dd7de7d8f5a8fad6e37c17cf281bf43    -0.10327440     3.72827663
2013-10-28_18:02:17 8ed308fd91c0d248195b315fa39fd5237b63700d37bc28be359f0f1debf476c8    -0.93881580     2.78946083
2013-10-28_18:10:56 f1049ed27ef04025bf37f5fc7ee5c9a17836cea901bebde1d7cc24a336a9bb43    -0.13991416     2.64954667
2013-10-28_18:26:39 02f08d66b0989e6f1d8cdba567f33fbc0ad82809d8364b4e6ed1cfa947ef1a1d    -0.51115591     2.13839076
2013-10-28_18:26:39 76a35eae086cd44f945b5c9af6a80146d170a7670db5e80ade159dcf287f0d1f    -0.15601715     1.98237361
2013-10-28_18:42:50 a649718bd084ec8779886c7bab03453fd923dbabd0687044a41c7b23ca9bdf44     6.00000000     7.98237361
2013-10-28_18:42:50 32cd61a9ea2718911395db79874319f916935b839926a743b45c0dd5d00778fd     0.10000000     8.08237361
2013-10-28_19:16:08 96bd06a55e90a44565bb61d969a219ef921e4f548383ef0f0b1afb847c014a80    -0.62140093     7.46097268
2013-10-28_19:16:08 f6470fc66786c158de99c654d9d003243fe3d5b0a7768da69dfab4f4313b04b9    -6.33650000     1.12447268
2013-10-28_19:36:40 ab15581210c1febd6add77c2817aa29dd89882eb0643e599d3d2825e9ab8c3d8    -0.19971594     0.92475674
2013-10-28_19:43:13 72ebe5e4a316f28c26b51f7d1e304103caac40484abadcbe7b4bc710a2d06f9c     0.01000000     0.93475674
2013-10-28_20:31:06 bb8d2c63e15e8fa086e5d61fad3bb17b08fd60a440400c2d91757f9c3ddbdc89    -0.14300000     0.79175674
2013-10-28_20:31:06 f77da41444b241d0e476c53e029a8da0767066dbf57a3719c31c2d4a0c2caf9e     1.63537285     2.42712959
2013-10-28_20:38:04 2493cb72db59dbbbda594688dddd6f7530572760ac69b29f0bcdaed5d6c62965     0.05000000     2.47712959
2013-10-28_21:27:46 f10933f4ca105cba3fd4e3967db26a5a27f67a054724433fff7ae96ef0d9e4c5    -1.90202500     0.57510459
2013-10-28_21:38:50 b2a474320678820ea0b0cd72773c3363d9e8992872b7a8b85c3927957cfd30ac     0.01000000     0.58510459
2013-10-28_21:38:50 0202f75b1c3666880290938fc20ae1943898ef37594019e41a2defc9bc94a6bb     0.06000000     0.64510459
2013-10-28_21:55:25 2698609b73d099123b68247892cb7b50513e799cfdc38109f006ae75b64ff5c9    -0.15398591     0.49111868
2013-10-28_22:10:04 5ebef53e7e56aa79cee63af4049659d4437887f999a8460496bfa7c514f708a0     5.00000000     5.49111868
2013-10-28_22:10:04 670c872e94c48c5d02544881adf10c8548f2f3d557bb921048c7531b2624bba4     0.10000000     5.59111868
2013-10-28_22:17:14 be4b4a850d6944ff7330a378597cca65d1c171717dc46036caa97c7d0ec8ca8c    -0.16296808     5.42815060
2013-10-28_22:28:09 4f80d289d08512c86672aa6a34caf3aa7dc55502f2f518d05c4762c6286c0918    19.71285434    25.14100494
2013-10-28_22:28:09 b88d97861174ddd333406faee485bb5c6655741d01b703534ac1e809101046bc    -0.17442165    24.96658329
2013-10-28_23:19:07 eafa78192ad6e0f83a8de0f841a531d7409d4116d967241e602c2fc96ecb782e    -0.16747560    24.79910769
2013-10-28_23:49:13 6441db2eef86d16b7e5ce301756ae88dd125a4cb475ea89b6819a1f875b141d1     3.57000000    28.36910769
2013-10-28_23:53:12 eff56a88c69231677f3e6224a58778c6d2b85996b6423420896982ea21e4913b    -1.87160000    26.49750769
2013-10-28_23:53:12 a7ea835cc4cda52cc4396eeed635ffc02367f8062c6023e4a1adcc6d54900f5a     0.65000000    27.14750769
2013-10-29_00:00:41 8d4489be215bcf25434f0ff582fc588f71d3e1d355d8717d47f343e404f8422f    -1.18318934    25.96431835
2013-10-29_00:20:10 a29e055d82707b449a1f6db23359318a5bc0a31af92204f95ec083ac17b74169    -1.07408400    24.89023435
2013-10-29_00:20:10 70f02376d4c2ca2e26e65cd6f15ff5150d615029ed142b16fb57bd2225cb0978    -0.16322928    24.72700507
2013-10-29_00:45:12 bc2dee20423ac891474649b6cadc23942e810495bb85a15f409e34db3df94329    -3.81903800    20.90796707
2013-10-29_00:46:53 51287b98901290ed4461ef754b74de7b0534748e8eda10ede10580af3d9f213a     0.10000000    21.00796707
2013-10-29_00:46:53 62606b463b87731e3dca53ca800a2451be75da0c6c2f59c6aa87a9cf8a23de93     2.40000000    23.40796707
2013-10-29_01:26:40 1ae839f996c4f73168eabdf7bbcf53ad16cf1ccbeef390d9506dfac67e91e275    -1.52270625    21.88526082
2013-10-29_01:38:47 d048452d91da1fb4589893c4ddcc701fe6e1e6980bbd4535401b6c46ad45429e    -1.52317822    20.36208260
2013-10-29_01:38:47 785bd9d53da37dd796d3a4746caae14b508f53c9bfe8acf4f40cdddabb581cd3     0.01077867    20.37286127
2013-10-29_01:42:44 a9838a030954bf3a029ec59979d3b1cc37fd059a0e16d873eaf1ff27e9617165    -2.51977777    17.85308350
2013-10-29_01:45:32 99556367c4e6d34d8fa6648e1386dd87eaec2478e755c89b07feabbe2d055905    -1.36614118    16.48694232
2013-10-29_01:50:19 395dbf341c15f6ebdbc3230b89e0ed2a116cf8e7f5478455b14f96a56a3fe548    -8.42057087     8.06637145
2013-10-29_01:50:19 abb902a5345c25a27054a266bdedeed698f999bf758de4a950611e86527e3367     0.40000000     8.46637145
2013-10-29_02:43:00 149e7c52de514fcd7602510966fc74208b0af56589ecb8185f52d35e8e0f6aa1    -0.97037556     7.49599589
2013-10-29_02:43:00 fcb32eac91fdb0806865a3bd17a24fc9d7475c9d4964f095896678d266d6d2dd     0.01000000     7.50599589
2013-10-29_03:01:08 b3f68237294be989702a502330dbb38e0bdf39a0563dfeeea3f694100715065c     0.37145159     7.87744748
2013-10-29_03:01:08 64c761d49f102ade6471359814f32c79ac882178a884bcc1e97aa1060cdfa495     0.01182443     7.88927191
2013-10-29_03:29:43 3f994b14a82b189d15c2cf02fc5283e32807e5bc86099d840e423371aa867f02    -1.77853400     6.11073791
2013-10-29_03:29:43 75105915032dfed0d827d96896421a35c11ce2806fd1912e8a79a45c02b0b462     0.10000000     6.21073791
2013-10-29_03:41:08 27cf25c3a876f4b413a7b2e79dd3ed75bd66668173fe8df66916384e200ff82a    -0.36896009     5.84177782
2013-10-29_04:09:05 09f505e6bde2fdb4f7c896571927028bf156ab40f1413b5eb18680f1178f4e6d    -1.91476752     3.92701030
2013-10-29_04:09:05 1fa1b460acd272b33a5465d2083edb079717af7c2f0208393bc201e6c36e3b9d    -0.17666300     3.75034730
2013-10-29_04:21:42 6245db2809d664e32cd6ace6b34b78b5796c171856d2a56083fc4c4839dd66fb     7.00000000    10.75034730
2013-10-29_04:33:24 35978c89882655ec248f0b3b4bf7a5661a6d03f8f32c3c1f3d4a30514a7a967a     4.49500000    15.24534730
2013-10-29_04:33:24 2d4b8c10cbf506ca6cabd0b7fca2ba3617b0f5140d5ded3cebfc7b8865633d87     1.38993400    16.63528130
2013-10-29_04:40:35 85e7b52e7f27d4cf03d7823031a7c900a287f88b48ba0352dc301128d2313b51    -0.13680786    16.49847344
2013-10-29_05:01:05 9de1d2a4b32169b5cc3e88cdad7395616ae40d27193d697b4d836fff92c7cb06     0.39794739    16.89642083
2013-10-29_05:01:05 8a7be9e4d6387af49083651e3c1986898019f8d6a319160d934174ae9c941160    -0.21456392    16.68185691
2013-10-29_05:01:05 790c7e1e17c943c2027789787e8d8713b492f7248b4db3ee79df6230436e809b    -1.27429816    15.40755875
2013-10-29_05:01:05 93c0ef8b52d8c90edd14d2365f45058087bef05de3e4d4ac542203b071fe97a7     4.34800000    19.75555875
2013-10-29_05:01:05 f2e58cbdceb394190ca58c02b3c4112fb9c2fad589f80bfb42260432f3a0a3f5    -0.17550000    19.58005875
2013-10-29_05:08:18 a4315c89bb66453c7098985c4abf500b4119963833ba1402f6720a26b4ea0451     0.05350000    19.63355875
2013-10-29_06:09:32 6bf9a24778cd9059cccb0f65140ad61bb88995df2769bd2cacc20a1a0e49975d     0.05000000    19.68355875
2013-10-29_06:13:19 5f104b776c5c94fe4aebb9fbbe26ed208049676a426607c2a9519d5ab5e9384c    -1.92600000    17.75755875
2013-10-29_06:57:02 173045d7a92b890065f09889de87158f20253ed35e76610c776ac83b88198b4b    -1.20050000    16.55705875
2013-10-29_07:43:17 2989a6c4299fd81266362e2f41b8ede30c2fc16b8393cf1a514c22bc11897805    61.61900000    78.17605875
2013-10-29_07:43:17 58b7c7c3b41dcb7b93e212281c15c20f9b3f1789baed270da5a16ec90c96ac66     0.32800000    78.50405875
2013-10-29_07:43:17 03495970f399ad53fa9669ea2608ea300757218d0d00a31ae766eeb5f29c44b0     0.01000000    78.51405875
2013-10-29_07:58:44 b675bd5398b6aefd29ff8eb07141c313ba01c031ed6f877d5d9cc967bbd34d81    -1.66650000    76.84755875
2013-10-29_07:59:30 dfc731cfa637cc5cf48800f79d26c192d4f5b412c695eee57e5b2da8b8efe506    -1.00092270    75.84663605
2013-10-29_08:15:35 7406806b6313ff4c0d669e55bb3c1d5dd0465a54c0997366564a65adf780761f     0.33000000    76.17663605
2013-10-29_08:15:35 002cd8fb2f8effa9a209b3d7510b2bf3e8dcb0aba346622c49c806303f9d4053    -1.00050000    75.17613605
2013-10-29_08:15:35 82b45dca6b39354d8e5e6c42d87161c215e60dfb652a019b95ecc8721ccfd3eb    -1.62944500    73.54669105
2013-10-29_08:23:28 4715374ad78e98b69ff9be1991a5dd6df08be15e164ce26d4f5469dcabcc3376     0.16648450    73.71317555
2013-10-29_09:02:50 54610834a0f642b26f50844a0d32d6f3db98f3bc90648be9c303b22bf702a859    -1.13952000    72.57365555
2013-10-29_09:02:50 443e72e960c14203849718aa53b5ccb29d21aafe6595b727896d093cd66e17b0    -0.16698450    72.40667105
2013-10-29_09:09:08 b3d5e3a7084e5eed6fa6754a4da1438df13da83675e504087a29f4119dd8330c    -5.16241441    67.24425664
2013-10-29_09:09:08 29f5514e69e010957d4a5cca8687fe884a71d42c92cb8a4c785ddb114bf24dd9     1.00000000    68.24425664
2013-10-29_09:24:42 ffc0b8d815e06745a847f6ba9b7f4a3d18670e25585a1ebd0c97a739d76b46c9     0.10000000    68.34425664
2013-10-29_10:45:46 d7d6b4a7e903b4d05cdd16cc66a67854258a317ae8c1f36ffea0631ec2684ec6     0.01000000    68.35425664
2013-10-29_11:34:56 969b1351e1ed5d6385ff9904b71403d3d23b73ba12e1a1ea6772f043326413d1    -0.12470050    68.22955614
2013-10-29_12:00:36 d3b7539ef6515bbacb11d4915ae9b47daa2225910537b0616be074cbd0f368f1     0.11582076    68.34537690
2013-10-29_12:00:36 0c427beef3875288a0362f996a205e2292ca4ecfaae190eb800f39ac2c2debfc    -2.13593661    66.20944029
2013-10-29_12:13:42 6198c9fe53d9713eb3a306afc09a79055d26083385e05e654971f3efbb2d8730    -0.11900000    66.09044029
2013-10-29_12:13:42 74ec3febc644aec8c0189275c989febd2d6c571a13f1aa1b09937f13d45b8cea    -0.17276110    65.91767919
2013-10-29_12:29:36 6abc91879d3099f2f6f4c76b071f1a54cccdcad4fcbd80dfaa64dbe021f9a01a    -0.40472375    65.51295544
2013-10-29_12:29:36 6b944b25a81322aecc0165141aaa72a06e89d0f30ff889772a248e00407411bf     0.16000000    65.67295544
2013-10-29_13:31:30 e70e4b823653e6e229e4128ab506c51ed80c959ceb49b9823fdac7c6064d43df    -0.33878728    65.33416816
2013-10-29_14:11:41 fac7d722090acf1cb030dbe46a090420ca3d11b055226201f8e426ea841f0025     0.16798581    65.50215397
2013-10-29_14:26:23 0ba605ca070cab06a502f1d30b9b94250394afacec1b21546ac22ba1b359060c     0.16638450    65.66853847
2013-10-29_14:26:23 664462214ab50fa937dc1df4d9dcbb2671082e31b5d7fbeeb752bdc431cf849e    -0.20050000    65.46803847
2013-10-29_14:46:41 b2b9be0b9221fbd219013273de9824e86643d3e2c78ce5ec8a83f1f233786fc4     0.02000000    65.48803847
2013-10-29_15:26:25 8e322f78063e60fd85b5cef33ae6eaffa8fe3254e93c0b3628c1d2bf756cad3f     0.64170174    66.12974021
2013-10-29_15:26:25 a1d05c882d959dfa4b86afd163011a5bca6a0d0590d1d5c16820ebd066ad968d     0.10040244    66.23014265
2013-10-29_15:26:25 692f531a180d68ac0283aff7169e424216034aa003ee6d203da1e2d21895dcae    -0.16050000    66.06964265
2013-10-29_16:38:10 5191a5960f643c4a943de128f5aade0885b44c6ad647abb171936bfbc898e628     0.01000000    66.07964265
2013-10-29_16:54:20 4cfc1a1e4fea212eb81b8b9ac056c208a2920311f9bd340f84165c66be53330a    -5.00000000    61.07964265
2013-10-29_16:54:20 78c1d42df22d7c67fbd19ae84446bae23b7a353aa2bfd252fbe1180f392c04ff   -10.00050000    51.07914265
2013-10-29_17:00:23 db79f9cb2c8ddafbfcead390c0d09433df1719db4e390dbe8324417cda5fd0fe    35.00000000    86.07914265
2013-10-29_17:16:47 24ed9c94e592f071885ef3e02c119f6b42d61a6fc1cf0f112dee2bd0b97bdc6e    20.00000000   106.07914265
2013-10-29_17:16:47 520eb3d24068b3d14a1686ae5a94170b11cffc534954719291d1486765f2b8ed   -10.00000000    96.07914265
2013-10-29_17:40:45 86f91fa099860bfc638ce42eea3541074293fe39f22bade089b36f3e7a7ac15c   -10.00050000    86.07864265
2013-10-29_17:40:45 917d632c6738ef9712ea5f93e0c6c5db04177a50ff32fccdfe124fc11ede735f   -20.00050000    66.07814265
2013-10-29_17:40:45 7e768e3a987e0efb7d18d7a6a7acb3e8c2f72f5d944d8e022a5ddf1f8e77bda6   -10.00050000    56.07764265
2013-10-29_17:40:45 abc0c2a34b59a470d071b775901ecd1eaa9bdcc4a8fc88b3b63700e5c7c5ddad     3.00000000    59.07764265
2013-10-29_17:40:45 e136577d2751d9e39c628aff454064e486e1abeebc470f30d34bf753fa0576b6   -10.00050000    49.07714265
2013-10-29_17:47:03 88639001b6e06b56883dd0e5470732b345fcd4c8d48538bb546bfecf98239502    -2.10610966    46.97103299
2013-10-29_17:47:03 d21e025d20b9b55514c4f9a321f265d281c47fd876ae3f2b4c45bbdf6a026894    -0.11560631    46.85542668
2013-10-29_18:10:27 307a8139b809d4290148d6fb0e55d2a0b3e40f861718140b921b4e2f7f3c671c    -0.24397565    46.61145103
2013-10-29_18:10:27 8eb77e07e9e8f68595f49a51ab78cbc06cb38788f73ed82492e9bf90e9a8c3fb    -0.76450000    45.84695103
2013-10-29_18:10:27 d34a7baed22777fbe02f67996ca8a18194f4c152a8780fb631abc3022ac656ff    -0.32015552    45.52679551
2013-10-29_18:20:18 8f805d518d22a43842e0e17ba2166fdc73ecb23e5efb6f412a02af254e2643ff    -0.18470722    45.34208829
2013-10-29_18:46:11 6e0dae70d208a3cba970deac9716ca7704f1f074602c574151ddac2e76efc040    -0.42725015    44.91483814
2013-10-29_18:46:11 6e6b22eb115af8a4795877540a24832fb95658e2b29f74e88d3f298c2a6ede88    -1.47887247    43.43596567
2013-10-29_18:51:19 007acac2ff3c2eef8d93261d31ea7512d6d7af0027eb348a1f527ebff2ff3bab    -0.40142500    43.03454067
2013-10-29_19:18:15 61246ca2dbc2edbdc8fdac9f1bf7e7d8c8ceaf4a5f85dfef492aca981ea7ce95    -2.56865374    40.46588693
2013-10-29_19:44:22 2352db3af88af7c096d839a1d449d47f235e7c006c6db0d12588ccc0676f9919    -2.21085981    38.25502712
2013-10-29_19:44:22 7898825198bb0de9d88f4726a6a842f1b9777916ce79956f5f8813f725939d26    -0.93730822    37.31771890
2013-10-29_21:04:54 918ea93a93b303e298bc792e247557a75ce9502df04eda56f8b7302ad6d45139     0.01000000    37.32771890
2013-10-29_21:04:54 7ee1877ee24375a37bc4b142fcaa167bb6c2a4897e802a5f4d24d31204c30cc5    -1.66142906    35.66628984
2013-10-29_21:13:44 53f4ff81e9033371851e48d41035b137e7d94c256a0cccff286a5db543ec390d    21.10000000    56.76628984
2013-10-29_21:17:34 b65ee14a2b8a4ad8bef7e3334ee826042ddc176a2938306ecda47a9205850303    -0.23894656    56.52734328
2013-10-29_21:17:34 e5d453218e716896c423463800bec5b21edcaed1e255e48e96da302d026fbb2a    -0.89901591    55.62832737
2013-10-29_21:17:34 f5244acffb2d6e9dc6d71e6c494e93f5dab31fa33b105fec62b0face6dfec768     2.90000000    58.52832737
2013-10-29_21:24:08 3d008c3cc32a600be3044a2faac1a88d0378fc94c7fa7fe7c67f633a6418b2c9    -1.40050000    57.12782737
2013-10-29_21:32:48 f4189185ceea184d5d90d162abd418830c923982e3fac9e5435ef04e00c35e9f    -0.16095756    56.96686981
2013-10-29_21:45:00 8b0f2438aa70c70a5cc81f3cbf2982c6c423810023b943a7e982c445bb2f395e     1.86600000    58.83286981
2013-10-29_22:00:42 4e5b4e1f1f18adf4aedb64d50fe1e93d6b089e44705f31838a1c43ed124eb6a0    -0.17447892    58.65839089
2013-10-29_22:24:26 a1dc7b73f857fcdf9d23ecb1aee91e6d52354d7586d65f66b37a05e5fb0f85b9    -0.10050000    58.55789089
2013-10-29_22:52:51 4e43b3b50bdd8b24039e165118c2ae4e7b6fa51eaf6e027e1c4e3ae4fbb42cea    -0.26614694    58.29174395
2013-10-29_22:54:56 98d89384fba135c94e5dfd836d9c3313d7912de1dd56e8ae42e94ba180e8c6b7   -40.00000000    18.29174395
2013-10-29_23:44:07 9b344bd83dd49003445a1bdab16bd12cf8643ba95b8a7c19157e90014de0ad2d     0.00010960    18.29185355
2013-10-30_00:28:39 8caa623e3865795a85abbc4e1aaa33f7f482489bee4154145407ca7b7b3b51db    -2.25760000    16.03425355
2013-10-30_00:44:00 d020a12da706998e1a3dd2b4a3ff7aa51d891f6e20df1375df7f8f6570d833c4    42.00000000    58.03425355
2013-10-30_01:06:12 6775d9cf4579b3686988c478ba8136ba30d64526d454dd3e05caa708a9b198e9    -0.73276000    57.30149355
2013-10-30_01:16:22 8953216b2d573b36c4810407d8e47886788dc227b09eba9b3d2a31a8133242db    -1.38618710    55.91530645
2013-10-30_01:30:54 3e0af88a45c7692768bd2e7bad990675b10f264bbdde72585846ef3cdd0e0353    -1.05845804    54.85684841
2013-10-30_01:47:04 95d058558a375d746bb7e35512bb9132fe4ec004e78925e88b6331217d5b5c3a     0.74000000    55.59684841
2013-10-30_01:47:04 37cee5b282fd0f88fe9f36886651333052d541ad249183841adba09e2f6c554d     0.01000000    55.60684841
2013-10-30_01:47:04 65633a586ae2033b22a65d08e4081fa9ea3952496ae78062518eb9a7fdefa97c    -0.25519000    55.35165841
2013-10-30_01:47:04 08f8393c63a475f4296d4056a18d73726e7549bfef005ce1efbc8339ce831b9a     0.50000000    55.85165841
2013-10-30_01:56:36 a4ee13ff2959d08e7d4d37735412aa19094bb1bef3cb3450edf4a882aed9d745    -2.86255444    52.98910397
2013-10-30_02:12:08 2682ff026e34ded6a80f904617e186d5db152f3f9409989a4217c2607331fc28    -0.99050000    51.99860397
2013-10-30_02:29:24 37cbbe1b6b0076cd7034ba81d953652a00a939d71277d4d791f5739187999565     0.00039120    51.99899517
2013-10-30_02:37:55 2eef201031e71fe40edc2407dfd3753cf6c318915423ed14e90176d8f7f68b0f     0.01000000    52.00899517
2013-10-30_03:19:36 5c8e63d880c81efa6ac9591ae680a746388c63fd6a446fcbab8424118c0bd636    -1.16763000    50.84136517
2013-10-30_03:19:36 5c56e37967b17b53e5052e726f6438ac4121aed8cca1b240ca20ad67630badef    -1.64386019    49.19750498
2013-10-30_03:31:46 79df71143e391deab3e93de8e91316d0837c48e76a6bfc94c21564cf96a41b99    -0.17633671    49.02116827
2013-10-30_03:46:47 aa567d2584fd836c5127f69b6dd4db6202d3b1c7a30768dbe3952569f8dc446f     0.20000000    49.22116827
2013-10-30_03:46:47 ae1b46cf1486a846bfd15ac81505e882f0674e6c076568010567d94f966c48f8    -3.80174819    45.41942008
2013-10-30_03:57:04 cc3901b3b7a96ffdc4b8c9cb18020f64f9a6211bb57beeae0310d6efebb73838    -5.92979972    39.48962036
2013-10-30_03:57:04 96af48f607ac09a016298c8ba0fea34e96cf6b84761f0ace65047604ddd80695    -5.40050000    34.08912036
2013-10-30_04:21:45 3010923d3b26248b948c0bd0d751b93ad6c15cbcd42c3f2d831f7b26e6d5551f    -1.73062212    32.35849824
2013-10-30_04:21:45 2038fb8e6f7cc4ff63fadedd8d5de2d7d974af18a593cc931c8714073f06449a     0.04000000    32.39849824
2013-10-30_04:39:13 7cd2fb4c07ab7ddbaa851ac2fb9d00d6e1bc96869997fe5f580aab4a31d26432    -3.00050000    29.39799824
2013-10-30_04:46:52 3eebca226aac0926a0721e6a3124a4b7ced94622f88601ae9379656e03f5e5c2     0.06000000    29.45799824
2013-10-30_04:53:43 94a41b04854d89f2983cffe898abbe99e541241c7e53720be0d993b87be2d654    -9.29758060    20.16041764
2013-10-30_05:26:37 095a7abda87b3d59b3d84897b9914770a148167e3fa86e89bba374ca6f3cc603     0.57078790    20.73120554
2013-10-30_05:26:37 1608d6aea41d91be9da9294d943bc3b696361e53001e0e4e2294df49a5389387    -0.18266420    20.54854134
2013-10-30_05:26:37 6e5e891bd211e4ea0fe6832e8d16b1c5a7a1155c2dfaf0c03d1033793a89ea92     0.23506000    20.78360134
2013-10-30_05:26:37 9dee5f65e1d13d5d4304d4ddd75040bdbd39eba7dc9001114f7982e0a573f0a2    -1.26770000    19.51590134
2013-10-30_05:26:37 8d07cef3a226f376fe3b51d96f4617e7b77bd92e6bdbbdc275d14f4d287552fe    -0.29121474    19.22468660
2013-10-30_05:46:26 b342df77bd6173dd012ff9f38c9caeeed9ae7581e9446d278ff795b55848e7da     0.01000000    19.23468660
2013-10-30_06:17:17 87abb392d86cb48dc5c6d7ef7ec10fdeccca85fb1949d103d4fcc6ff5a2adaec    -0.57128790    18.66339870
2013-10-30_06:47:13 2cb105d70ba0074c7d2f5509b7289394442a7ac924333bf60bbcda8be3688da9     0.01000000    18.67339870
2013-10-30_07:46:05 e49de65b2e8bcecde930e4fab44b465e15b7ea02abd7a652d7373dd4e26a0752     0.01000000    18.68339870
2013-10-30_08:45:21 ee8899327139d2dcfa52c713954e327357e5ccc98da665584e1967b45a27fcbd     0.34213405    19.02553275
2013-10-30_09:32:06 1c0aef4bac7a4a602f3fdde70ae2ba40063beb5fbcaa8597b1be11c4ac3e08e5    -0.39695580    18.62857695
2013-10-30_09:45:47 2bae420b160cf02e03c993180c9b0d7b86a1e1a3ab894a6183f94d3a9b620593    -1.96380000    16.66477695
2013-10-30_10:14:48 0a35fd45fd46c02c573418f42ba581fd7d4183d4b3512b8274311e4bfa66c3bc    -6.97901750     9.68575945
2013-10-30_10:36:08 56f0b01df3386a840258c869785676a0cbf30f2c52f86828a73d96cabff696dd     0.00950000     9.69525945
2013-10-30_11:31:13 44c249766644c77a49a82f7390d986565783fcf6097d66acfe95c2c6cf337759    -0.21001072     9.48524873
2013-10-30_11:40:02 1c6fd245a9b60b960716db83f4ec5b8077b52318c579c87ade29fe4efa7c3640     0.00205750     9.48730623
2013-10-30_11:40:02 9346026be74cb9af5f0dbc1a16193b71211c1a11b0ae86f8467c37b939ffea67     0.53400000    10.02130623
2013-10-30_11:48:27 f05c0d2b533b9f8c7c1a966429de6e9dbe84c325d3d273284ad6a6adf885c153     0.91643826    10.93774449
2013-10-30_12:12:41 63b01ec07ffc927a6736045de862f286ec33a99001a20ba64f11c1f67e04a6c5     0.50000000    11.43774449
2013-10-30_12:22:12 2acf1231377824f7dc3d233f39eb2f8bcc2cd44379635956ef3801fa63fa4d71     0.60000000    12.03774449
2013-10-30_12:37:57 50111d115ac38991ad1777d0248912d82316918dd3b0bed7e184f7521ed1c6e4     0.01000000    12.04774449
2013-10-30_12:59:00 e4fd54f39ea4cf72d0740e7b316ee863ad403ef7e6740d14405bfda63693694d    -1.43446281    10.61328168
2013-10-30_12:59:00 5371456dc0b871135e01bba601806d611012f63d9f00ac0906f730b7fef50af6    -0.85095908     9.76232260
2013-10-30_13:26:00 e80b3037a49223f32b61240cbd39d83851f311953dfe29591959f95647787a19    -0.50100000     9.26132260
2013-10-30_13:47:44 4f2c71a22f5cca34944bdb22d2dcd9124a69732c9fe09b7c21469621a0d3b4f2     0.08930000     9.35062260
2013-10-30_14:21:22 09f526d50238b6ece5d50bccd4c6017e2a44ac9d86165fad29de1ff642181c5e    -6.01199076     3.33863184
2013-10-30_14:31:38 3be46f1d80ba6e8dfa8593fc5ed0a9550cb3d3761dcbdadd23e6284a1b6afda0     0.00010000     3.33873184
2013-10-30_15:37:51 32984e8cf0df2fcabab02a593dceda8ce53a971688cf71e1637990f0c4a13a3e     0.01000000     3.34873184
2013-10-30_15:37:51 9b1130a0045fb0d6119bb17ba9cdadc349a527ca3e8870fae84cb41e078920e4     0.01553300     3.36426484
2013-10-30_15:51:07 8305075a84226192bd60a69fea634d420ed6053892755cfd1cd84883583311f7     0.10000000     3.46426484
2013-10-30_16:08:48 ffe7427b5a6073667277e1e0c8ccc56d914dda5a9b4229df6c3396b74dcb7ab1     1.00000000     4.46426484
2013-10-30_16:31:14 9f8a2734e4314d1c756e2ad5ab9af3479fd7aed65f00a07c214907b45e157fc1    -0.24380308     4.22046176
2013-10-30_16:31:14 042d7bbaa7268a3138e47790c1a115aa58f4d2ea7e0cced0fe490b43795ba0fa     0.26353323     4.48399499
2013-10-30_16:49:08 854d58964e5bd1b7c6932a0b51cd42c473fd584e90da38abbab82c451309037f     0.14333466     4.62732965
2013-10-30_16:49:08 5f74a6adf00fe383199f1e53899f5cc260645088a1934f91a2c7df0d11659d97    -0.14852788     4.47880177
2013-10-30_16:49:08 dfac9d1583a446c65a774945d93f0b2059a1839d42e52bdc981dccfe890fa9a7     0.01000000     4.48880177
2013-10-30_17:48:05 740513b8df9aeec3813ad4643fd6e2783d93e2933cf1a163560d560e5dd5bf25     4.49440000     8.98320177
2013-10-30_17:48:05 38aecff290bc83a588adcd7088d9a883bdc05e5cc2b76c7c56b2ffac245ac262    -0.32728352     8.65591825
2013-10-30_17:48:05 796f6917cca9fdb54087e3b53255400345403428b4fe68241d2cf95b9f1706a0    -0.65785018     7.99806807
2013-10-30_18:16:39 3bd2056c33770100b91d9872cc7ad964d8c937d1eaea165b2efc698fdf165e60     0.53004000     8.52810807
2013-10-30_18:16:39 2097a61081495876b37b21d201a384471b1c86393d475309f6d99f022253b1b4     0.03533600     8.56344407
2013-10-30_18:21:44 719bea3ca56dfad7b43aa540743be4679fd87b23467fa416ce68f6e439df6089     0.26625223     8.82969630
2013-10-30_18:46:25 d9d28deb12550bfe5f1e1784e265a6edf8ad000313c4cf8580669ce66fc0e434     0.01716800     8.84686430
2013-10-30_18:46:25 777372bdcf0c8127282f4f3999a62b523b998a9a8ae5d213d73c8bd0e2507536     0.01000000     8.85686430
2013-10-30_18:58:41 bd225c151abf226ef0fd12356b2d996eb7ecf41febc528906c76df455fac75d7    -0.29405050     8.56281380
2013-10-30_19:58:19 efcb4f4fc5cffcf20e6fb81581f74e85ec63977e7c9010a8db45096dd324b76f    -0.15547448     8.40733932
2013-10-30_20:00:49 adb1b905219012a1f4168fe0a1836850d53a33fa4d18ac1801d21679d5c48b3c    -1.38512038     7.02221894
2013-10-30_20:00:49 d58e0e58537865a5e52a1d581d18ad7990bf53dd2b12eacdf90719196157816f    44.06752560    51.08974454
2013-10-30_20:41:08 69a509477804fffbb7db75fd410f416760526ed0e17079dc9b61a72376f16d3e     0.10000000    51.18974454
2013-10-30_20:41:08 193555b16c8ca1f659da26e9233ac3fbe608be17764466f4d606c91a3f48c29c    -4.33505132    46.85469322
2013-10-30_20:58:46 fa5a35e2998a0eeb22c1e7b496437444f6532659dbe3fe23205654ab979850b1     0.01000000    46.86469322
2013-10-30_21:04:43 97a2f59368913d25b713e7f1993f031658f291283cb36759d8eec78e70f6d95b     0.04900000    46.91369322
2013-10-30_21:04:43 ddf8de69c8260683e846dcdd441e58c042ac70b1a3567ffca64d93cdae4e8db3     4.45922656    51.37291978
2013-10-30_21:13:13 9793aaf80d1a25eabe628a9d71f4014c6d5f7db55fdf95dae6181065568393f7    -0.70772000    50.66519978
2013-10-30_21:15:33 b780f5b493723923cf3090a5e3fa763d121d801ea4f8d49113e316eb2132543d     0.29000000    50.95519978
2013-10-30_21:15:33 13540d9648d1cf506457a7ad08f8efca7a9fc9546e0712bb5704a2ba553c9b5c    -0.10050000    50.85469978
2013-10-30_21:18:32 465870c9f5f34ecfe27ccecd2b3e4e790bf0d5092f1a841bce76ebc3a75aa8dc    -6.35215220    44.50254758
2013-10-30_21:36:56 2f5f84f21c7cfebe84aadc8857541d5151f7dfd769cdae6a0c8f2aac914b2556     0.15000000    44.65254758
2013-10-30_21:41:32 902e69021965cac6b7dfa06331ddc282b7c7e32e5bb250adb954d92ea3be5b57    -0.10050000    44.55204758
2013-10-30_21:41:32 52097327058632a0e80afe718ec5cdb8887152936cd9dcb6451d6b5dfd6cdfab     0.01000000    44.56204758
2013-10-30_21:47:52 e2d9970a7279b962ccc8cbfca083f79c5421640bd98e8e35d645e5ef415fb207    -1.00050000    43.56154758
2013-10-30_21:47:52 fafc3b0d969c507a22bc03d7cad6997d9c5449bdfd8d48e584ba9a1f49181347    -3.00050000    40.56104758
2013-10-30_21:47:52 d37455b702871bc44e730919074cffe48a32e84f7a77f77a55ff8ded4b8377a2    -2.00000000    38.56104758
2013-10-30_21:47:52 7a548433431ea0f97e2ed31b5359e9c1e63a00501916160f4288df7985e5e0d4    -2.05050000    36.51054758
2013-10-30_22:05:05 29233c35b72b5c34d606bafc4d1086c8bea64f490e93c6e62ba307ece830d517    -0.10470864    36.40583894
2013-10-30_22:14:43 2d8dc3842561407d555ab67adef85ae2369afb1799a31e1c181db54000ce9b32    -8.88211560    27.52372334
2013-10-30_22:14:43 22eb495f22a352bee0a1388218e15e6ea3f5450050699c8e22e5ab855edd4d9e    -1.32150062    26.20222272
2013-10-30_22:36:41 416d3af8858c538ac96e96254405650566d908f542d17250d77495e9a348bd9d    -0.19997040    26.00225232
2013-10-30_22:40:51 a5d792d74210388501b00e7ecd41f3e63de14037f38aa339c3fb50eb676ea563    -0.76188863    25.24036369
2013-10-30_23:59:32 8cd940fab951eef6647ebc2f81fd93128afb364973a2fbb3575ec02c268a706b    -0.39309242    24.84727127
2013-10-30_23:59:32 32999c2dfa8a236d66dc45d5f8e8adcf209eaa4ae710d395e2c7af27b7d65684     6.00000000    30.84727127
2013-10-30_23:59:32 f13dbfd0f66eee7bbb375b2d8d92ecc5d585f6d5c2ed89ae853c0c270c2fd3c4     0.00015800    30.84742927
2013-10-31_00:24:19 bb05aaeee0e9af765b8c28a1182bf90cb190a096b8b4b2224c85db542df1feb1     3.00000000    33.84742927
2013-10-31_01:07:41 89aac4349f9da517011524e6254c4e427d49bfdc9d2dc3b6ce4156bc3e808663    -1.62087409    32.22655518
2013-10-31_01:07:41 d2bac4b75fd346592a25ca1b8a77d91dea18c811fa652b61347afd9390e8e3ea     0.46000000    32.68655518
2013-10-31_01:20:18 a7ad062b1dc7fe0df4173370ac3b7c81bb7c060c7964716fd0f69e7964f37f1e    -0.49455067    32.19200451
2013-10-31_01:20:18 fee9605acd15508e63ac5ec7b84cbf782244c98098911adb6a12ace38de7f02a    -5.20996427    26.98204024
2013-10-31_01:28:13 124556ac010699bdc3f64b45872cb21fd6012aeac745a22ab6d8fed61e6e6e96    -1.58708640    25.39495384
2013-10-31_01:39:52 dc279c2f06f392b71d47250af79dff42cf1ef103aa0248bafca2acf055bccb6f     0.00010000    25.39505384
2013-10-31_01:39:52 3f0edb0892ff68ecd030ad45ba2c298f7a5732d949545f952c4375913e6bfbc6    -0.19736898    25.19768486
2013-10-31_01:48:04 338626d35dcdef7b985d117d8e136f27c54121dc1adb3b7fccd6894c025f1e99     0.74466058    25.94234544
2013-10-31_01:52:17 01d66ff5e41adf0080a29b091e337d1a9737a6e15ff5e81a6de4b48c20209561     0.15000000    26.09234544
2013-10-31_02:15:11 acfd00801229083958e8c0631039c19d9e41dba8a92e8d310332cf88e1ec3eb0    -4.23336796    21.85897748
2013-10-31_02:29:18 a257c28d7f3d4730b94a965ca3455a146bad872ad395bbacb52edabb0ac2f6ab     0.00011500    21.85909248
2013-10-31_02:45:55 8bd9c34f4bbb5d7e72e004d91e8b5a00dc453843bd4c82286ad950c9a01bcd63     0.02391523    21.88300771
2013-10-31_02:46:07 12dc165985effbb94e41d8eba70c01cf168f39212665cbcc3763a127e45e2841     8.49980000    30.38280771
2013-10-31_03:31:01 3fe94470a13f7f1b1b60803513e584f23b4924a99045e3b43a47b314c70ef372    -0.12894904    30.25385867
2013-10-31_03:31:01 3d0ba8d7b7ff0526793c1d10f5cc48149b33d634b06b92c77fee185e6c0358e6     0.08320000    30.33705867
2013-10-31_03:31:48 dd6f8dce13dbc0c9b7c7826c6f73b84567e04efa3695dc08752a7c430827a278     5.00000000    35.33705867
2013-10-31_04:09:53 52f24954219334475925694e7a8c5af2c70886ba87037096035b5ef733ed5744    -0.65000000    34.68705867
2013-10-31_04:39:17 df2f2fa03818847573deefd723184b1bc09da99d37e50a726bdc5a74999b9c3b     0.20000000    34.88705867
2013-10-31_04:57:26 9b8928aa17da9878da6c410db315252d80f0bababe72a4eb7d25fde561b1aa34    -0.13168389    34.75537478
2013-10-31_05:15:19 f058b8ef17f92bb96afa8ef705f37429245f83fb69e626e0c9f54662d57986bf     0.27341068    35.02878546
2013-10-31_05:15:19 8b67c7e1642bbfa710a4c42ffa7294e84c558a17e5c0cb3ca324a69f657b4cfb    -1.23153419    33.79725127
2013-10-31_05:30:42 e16b6b0898d0eb605fbd6440e46f6a7c702ae44b20eec136336c38502b415a20     0.02326410    33.82051537
2013-10-31_05:30:42 82d9eb2b6e815f2b60bee63934abc391c4902b47968fb0e0414cd1ca9c2bbe3c    -0.10127213    33.71924324
2013-10-31_05:47:38 3e2b7142e7baa83ce74a45ea68ac9b93a515b7a315186f9df4f81ba2b3abecba   -21.42765676    12.29158648
2013-10-31_05:58:36 fca87c32590eb7efafe703435fd74aa8097facdfa26e629211987cf5b365ae71    -0.11050000    12.18108648
2013-10-31_06:02:46 5714d528a50a4cea14d3cfc6626a47c154fbc86bf5e0a1d9191b8e175682d9bb    -7.36089518     4.82019130
2013-10-31_06:22:50 bca11d4742c431c7240510160a64e92ce78d457b8de8dc1172ca422b8500965f    -3.15617820     1.66401310
2013-10-31_06:31:21 a697ccac8f20161f01ec3083f8f57033e94e8b7c0ac8d4f35a17ccf7c2051fbe    -0.75280843     0.91120467
2013-10-31_06:43:39 a7b40082689ac6184b54698075698f7799f6e58189d151797e3b8471c787f51f    -0.60850000     0.30270467
2013-10-31_07:09:39 a1bfe744b65e0580a0f68257c77372825d1aa75c32d5878e2d43152482bfe0da     2.56900000     2.87170467
2013-10-31_07:55:14 d87359e362c3e9bf68455ba02ea9a333396f96b546fa2fc8fdaef9682279bc96     2.30000000     5.17170467
2013-10-31_08:12:44 592cdcf3ee084cfcfaece7c0bf08f126d81bdf69140f3304762f02482a818008     0.87119032     6.04289499
2013-10-31_08:17:40 d29eaf1248aaf229500b68e7b2674fd43ea29ce150bebd21d94850938c332c20    -0.49232924     5.55056575
2013-10-31_09:40:07 fc29469d9679f2af190b20a46fa439f034da746cee3bc0d6f27bcbf1b6f530b7     0.80463605     6.35520180
2013-10-31_09:59:26 7849eafe6df76fb5a9d903a6a8deaba38ccb5fd007f0cf14727b69442f90876a     1.49900000     7.85420180
2013-10-31_10:41:11 4848bf477e8b74de598aecbec06164ff423d57629ed03a84a7a190d9fbd5a52c    -7.00050900     0.85369280
2013-10-31_10:57:17 a036387bb23f606bbf9c77a5c9a5b6a9a2f4e723b419db0451b58879f9b52eec    -0.24599971     0.60769309
2013-10-31_11:57:21 5f4625dde34df01c76ecc88c569b6b3291051fa0359adbfaaa12073704ad8829     0.14151905     0.74921214
2013-10-31_12:18:14 36e56f845fcf8516cc8bc4c4cc3d32963bb2b9fbdeda394b2f45cce6b9e50c9b     1.00000000     1.74921214
2013-10-31_12:18:14 057df42664f5b15a4f9d8537702ffe44dcfcf4ff1ab900206e8c6fd034cdc8eb     0.00111100     1.75032314
2013-10-31_12:25:39 e24e88468ace1a24afd749195361932a05d5aeb7711694162b1861900170d994     0.44080000     2.19112314
2013-10-31_12:45:30 d0bb44454324cd806751dd45fedce433057458ef33fdde303769cb26dfb2880e     0.01000000     2.20112314
2013-10-31_13:01:16 9e9d1ac772d90ca7b66ff347d6d11eb1b1aa0e998adbc51ea94d284fd6847e58     1.99000000     4.19112314
2013-10-31_13:21:32 4ade574f48d95b7a0a7085affaaa1b337b485f38590ac659d35ef71aa8a9d352     7.50000000    11.69112314
2013-10-31_13:21:32 58ab263cea81dc09cd9bdcd07414f1bd096c23994fa582db762ab95406d91ac8    -0.10050000    11.59062314
2013-10-31_14:05:24 32b409bc2b71eb79626391a5f6121ce7f2015b1f5a0d58476924ab182902d92d    -0.12566472    11.46495842
2013-10-31_14:05:24 f9bdbb436ad30e380ce9fc94ea7d81458a514d2f6aa7bf10050c277387b1a8a0    -0.90964175    10.55531667
2013-10-31_14:23:40 e122cdb38ad300a5201fcea5539b0da7bf5a8d38950f8c624d94c0ffb8bba632    -0.57730080     9.97801587
2013-10-31_14:23:40 2d007e3f71fe47e0dd072cca4815636895ad5570da4db1edc3b628a4559230e2    -0.60058100     9.37743487
2013-10-31_14:23:40 568c5f43df79e1982d5782b57031bb21c8ba7a79e045c15ab70d7fa80fd1d1f4     0.10000000     9.47743487
2013-10-31_14:23:40 a604a63dfc5e96f4d5f4f551675bc2ec97232fc7754477ec3b67a306cf3327ff    -2.50626942     6.97116545
2013-10-31_14:24:03 4817c5866959903a7d8a0da5c8173ab52547e1998fec3dbce9428e067f44330e     5.00000000    11.97116545
2013-10-31_14:44:22 cd8975b6ca2b57bbbc77850fbbd5b6f1d3c82cbd17ebfa3452b173ac0e355a2f     1.99900000    13.97016545
2013-10-31_14:44:22 cf6b80f5d9b2fda51807aaaf49513c7fc44ba7aec0886a0f61861e80b4e5843e    -1.00294256    12.96722289
2013-10-31_15:19:25 3f9963a5d32be515473f0dd58ef7fef9383d9447dbff326b532f2b835d992ee7    -0.40872249    12.55850040
2013-10-31_15:40:46 e22c6cd02187aef690b6eccb78c03c3266604c38a434bfd9cffce4fea96417ee     0.01000000    12.56850040
2013-10-31_15:55:59 f419614c6738ab1deefe6ad13db9383a72dfd4c551f20bd795024b8daa2bf55c     0.01908997    12.58759037
2013-10-31_16:13:11 532778a869e06b0098467a70dc63b6f935afb7c5f3f62e234ffc35eca6b27f5a     1.00000000    13.58759037
2013-10-31_16:14:28 96b427ff1910f17c8a375fb0156db174a023c15846bdff4d1ec4314e80ab990d    -0.31315370    13.27443667
2013-10-31_16:33:13 9ab9e429db5f2aff4d92c0dc5afd1ea376691d5859116919dfea73607afa0627    -0.10050000    13.17393667
2013-10-31_17:11:59 7a2b3ff115235fa22df7d4170506ec2b7e7d6ebf8cbb87f3e05e1de31fe94401    -0.58152535    12.59241132
2013-10-31_17:11:59 d3186704024040ae108ddc9429c4f143042f9db943efd42ca7109cdfaa36135c    -0.50054517    12.09186615
2013-10-31_17:11:59 6021241fd525716f608428e69e88bb9f1ed844e4b11e8d01581fecd95e5974cd    -2.28338256     9.80848359
2013-10-31_17:27:28 3df4abdaf5e371ecf56e5aec6cf578bf79e7c6c86ebe0ce8a8938d79d11d436e     0.00500000     9.81348359
2013-10-31_17:27:28 3622502bd9fda957bfee22ad6fd4ceadf00d2bf5580765c4f1c36bc6d87c0e7c     0.08000000     9.89348359
2013-10-31_17:35:38 7f7c24153eb0f833e853508fde79b604c79de454962253347d2fead6a6990791    -0.62846176     9.26502183
2013-10-31_17:39:10 6f2eae5f46ceab82f1d9a75ac30d0cd4c8eece39f190f222fc5ec22f54e9605e    -1.40757120     7.85745063
2013-10-31_17:48:02 2fbc4ce165181f79660d0d3d66e015e76c7a2f6603328b9c55616cebaa9a8dc0     0.10564200     7.96309263
2013-10-31_17:49:51 b88cd7070cc1b80b1d86dcca547c3fcec18af71cef65d1b48b431cab1b653e8d     0.50000000     8.46309263
2013-10-31_18:11:16 6e48fa6f38d596596915f9df4f2c870bcab5cd48b22818d09dc8c136ba40b81e     0.50000000     8.96309263
2013-10-31_18:11:16 a71fd060b692e014348fc5e3f4be829292f3869a536437bfc460a4bae8eeda5a    -0.13370729     8.82938534
2013-10-31_18:11:16 20661f196e3c32f8c38f1251526cb00d7e1a4af9b1200225499a77c9db765d8d     1.49990000    10.32928534
2013-10-31_18:11:16 44aab9aa1b7604350f3eaf0e00cb38ba20b3f725898b27516bb5c7783574f19e    -0.11838500    10.21090034
2013-10-31_18:11:16 3e5bcb7b9ffc157d48d7c8b92370ccbd8c93451fb56198b045b3254dc7eb2dad    -0.26155647     9.94934387
2013-10-31_18:11:16 a0dd7f04239e1ba43cfea4acd6544684a913dbd86355dbfc2978112e4933f2e4     2.00000000    11.94934387
2013-10-31_18:15:16 bed6ef77915506f4c1a06e5ae401318618495ab7df0d595a51c5d0cc6ad3aba9     2.17200000    14.12134387
2013-10-31_18:46:33 55c142fc9e14937a94ee5371d80429683a896f45460e29387b9b7cc754240535    -0.12420117    13.99714270
2013-10-31_18:46:33 3cea7075b9f6a11bbe854b338243f10b7b39615b7eeb6e78064f6497ee05ed9b     3.36879024    17.36593294
2013-10-31_18:46:33 379388ad47f4ef40d1d8f796e5e6c03aa8cf3f51dd7743c4727327068eec1fe2     0.01000000    17.37593294
2013-10-31_18:54:58 15617a4988992f02fd14f335ae31b45eb39e41d638c5306f34b05fd862f3d61b    -0.33832265    17.03761029
2013-10-31_18:54:58 7435c2b92874c6e23affe523c0bd89da781d900239f2fcfdc67cdb7f9601905b    -5.02398704    12.01362325
2013-10-31_18:57:07 b4f0ad8bf0bcb5dacfea025db85383da705fb4ffb2abc708ec97a1345b712ab1     0.37479797    12.38842122
2013-10-31_19:14:54 f9cdd05527f63285a3703d98a0eee6739001cf360f50fcdcbf3b11e4816d0405    -2.00050000    10.38792122
2013-10-31_19:14:54 27c91b10c61fc96555553e8859543c68437c893222190f3ac19178e2d7bcec1a     0.48000000    10.86792122
2013-10-31_19:14:54 dfc9b46cb045384a0fee178fc7664b6656c97a12de57cab94d0e29183baf004d     0.48000000    11.34792122
2013-10-31_19:14:54 c581c7e132c994f1b53a2249c3a3ff82c6e5a74550e3030626da05e8cc047386    -8.00050000     3.34742122
2013-10-31_19:14:54 163e62c92ba411eaf357cbca6b0283dfee910ed23883ba02e88d9e59e8ff64ec     0.10000000     3.44742122
2013-10-31_19:14:54 5ca7e890eeaef91c410ea9280da389f7c51415803f8c570335eff99a24a63fff     0.48000000     3.92742122
2013-10-31_19:23:28 a928f3a38bc63d61eb1462827768839823f3776d1b45acf950566af0593a86c1     5.00000000     8.92742122
2013-10-31_20:06:17 20ed9421d70c6e41822d39222d3da3446bf1766995795c8ff02615c5424e93ca    -0.10050000     8.82692122
2013-10-31_20:54:45 5adb88d02c1e57f5379ff679a3fb3e42dae7d32a2246c50c9d16852ccfe17571     0.01000000     8.83692122
2013-10-31_20:54:45 9c07deace58257ba2231e35814fffed8cb9315ea024ea4f1b5cbc469d586df9a    -5.00050000     3.83642122
2013-10-31_20:54:45 67ea34b715f01f8bedec4ef2bbeb1f5e95abfed5e5bfd765017f07a0424c73af     0.01000000     3.84642122
2013-10-31_20:54:45 476c93383f7b590139b20d251e15a0da7e8dc7a04621994804c27c603c1428ed    -1.30571955     2.54070167
2013-10-31_21:05:16 4dfceef35dafff1ecab5350ff2e67fe71112c9804f4e97dd1337ccadd3aa5b12     0.83810868     3.37881035
2013-10-31_21:05:16 270100d9599fd8ffcba2625ccab575fd1d6706046a90a1fb77abc684189bd22c     0.25000000     3.62881035
2013-10-31_21:05:16 99fec6b4944af61aec31e07f5a48759a6e15c9350af51f11a92c082603d7d280    10.00000000    13.62881035
2013-10-31_21:06:17 02f162ffb50e0ef60b2b8f7fca6310f0a80f3ff8beba29bc6e10b30996ba5ef9     0.01000000    13.63881035
2013-10-31_21:20:16 d3a43e24cc1e7936b3eba9918653bf9a80060ec2a0a40cf12c687dd055573198     3.66415639    17.30296674
2013-10-31_22:00:35 1783e877cfa61a2c8c86af5d205e69b0d5b5099da8dd60a4f1ed5377e2cba434    -0.21878090    17.08418584
2013-10-31_22:00:35 f58339bb7ce3d3a83921acb1f5128a3d889e73de21762d462fd954f00b0d05c3     0.14490000    17.22908584
2013-10-31_22:00:35 20d08e80af1313fc0e8379fdb1ae96fbac1b4574ab0f3ac43f72bfc1207329d9     0.10000000    17.32908584
2013-10-31_22:08:44 1fe4e9f92f8d363e1cddc47b92dba8020a8265b7deffcc6ff68d8a01a739cb1a    10.00000000    27.32908584
2013-10-31_22:16:58 e8279924b3a0779ddca4c2e2058e5ade462a7d07949c6de47be4abf03ca6316f     0.10000000    27.42908584
2013-10-31_22:16:58 3d7059217d02420fbeef2f6c5aa18767e3f641128b7d05d81df74bbdc0510d8e    -0.96645577    26.46263007
2013-10-31_22:16:58 983c33b20cc8304f0fd924f5b4bdcb0643345ff35a512dddf19a9f75811b569e     0.10000000    26.56263007
2013-10-31_22:16:58 a60ecbdf5cd9f0f428ff9604e7fd71d1341bf200f30c0c2cca665f50583edcd7     0.10000000    26.66263007
2013-10-31_22:18:05 842c9574ced9ad36aad275d38b70334cc519a69bc943c5dcdb5ceb747d8974ad     0.40000000    27.06263007
2013-10-31_22:33:19 75eaf5f9afd74a94d6752c155ee18a502b53cd16a0094dc1054915d38f379901     6.00000000    33.06263007
2013-10-31_22:54:35 1c98d029820dddc71116824d0ac709fca174970fca1fe65da9588eb4d143f9fd     2.47770599    35.54033606
2013-10-31_23:02:09 b3f783c6327a740c241f904791be26ad389faf6fa31c70b8ed443b07476dbc09    -0.26933492    35.27100114
2013-10-31_23:46:32 00fa786109ab79e981036510a6fe41842e6bbe731f8a8027278a023d0307410f    -1.39100000    33.88000114
2013-10-31_23:46:32 df7427929555a4a39331434d7965deba9e35ee058fe12b84f004c542a0a53099     0.01000000    33.89000114
2013-11-01_00:21:49 32543444be9d30a479f11e873db7139a018b19f22d5978a803bc88b6a966c99b    -9.27656321    24.61343793
2013-11-01_00:21:49 243b63b2ea2fc42534992c2e53a1381cffc38068353b3b113040409cf33faa9f    -0.72357135    23.88986658
2013-11-01_00:33:27 da6278e59f9cba7cf7cf9c8a8cb0c0c259e08cba889dc865a7306c84201db948    -0.50209428    23.38777230
2013-11-01_00:50:06 3065e507ce048c2ff933b63dd52a4f5dfe01eb2ecc4c1c405291971adde035fe    -0.50050000    22.88727230
2013-11-01_01:09:24 60f6d2d9d64e57c2b040c9d482faa5c96a395b5ccf71be9e05df0314e1f2281b    -0.20887131    22.67840099
2013-11-01_01:27:16 aa3f45d8dfe336d2ce174b7dc18b3bd6fb010c892a0e0dfd3dbc06fba83fa506    -0.41562781    22.26277318
2013-11-01_01:27:16 193e41c82828a0ace0ef3e2b03d1a63ebf0effc8fae7165ac8a77edb51f482a6    -6.69054088    15.57223230
2013-11-01_01:27:16 aa9baf7b17b65620f30598c8da8bf2720bcf28d6858a181aaf7bbcf811e024c8    -2.00050000    13.57173230
2013-11-01_01:27:16 92efc18a3fe48e1847f99b15d4e5d49a9b949ba1718ef2132e24319660fd09f1    -4.00050000     9.57123230
2013-11-01_01:36:33 d67f13a2854cb0bcf7cdd0d32d6422955d3943b92fff2c06b20eb1f834207452     3.00000000    12.57123230
2013-11-01_01:49:35 83e1ae6619e804e0d04998e4d7d9917d6e49f73dc540b73263109aff7f988743     0.27287468    12.84410698
2013-11-01_01:49:35 bfe948e15cf3e67e0f8d3d193d0d4715691bb3a2e6849dd7c6923276883e09b0    -1.88666000    10.95744698
2013-11-01_02:36:10 fe1a733eabd9532406067c0f8f7f516f21981f706fde6203f39591fc82faed56    -0.17489365    10.78255333
2013-11-01_02:36:10 082f624c060bac1a5f84f233e60ee4e0ed849f3815c78a0c45b30f1e51657057     0.75341853    11.53597186
2013-11-01_02:36:10 42eb026c901a4f588be3881488e44cb1426db59dd4c4874b76c77751167f4f79    -0.74071663    10.79525523
2013-11-01_02:36:10 9bcb7c69c90e7f4e56b5ccd942b2edc968eace41890621a3cb0d71269b1671e5    -0.24790000    10.54735523
2013-11-01_03:12:42 f0c4a601cc1dae3c10f38be81e017014fb472c2270adde290fee831e13e772be    -0.10108525    10.44626998
2013-11-01_03:28:02 cd02b0b134882a6db126846cabc77cc0bbabe159f0141b7040cca8f7ce3f204a    -4.58767724     5.85859274
2013-11-01_03:45:49 3812165b8c1a0b19b9df3582fa4e960cd6fd280baf78272812ce8eb899b03901    -0.18502598     5.67356676
2013-11-01_03:45:49 8cbbeb998aba3b8bf148e1e30965b7af12eca76a99410c56030986c0c4dfc0fb     0.28604100     5.95960776
2013-11-01_03:53:53 9ecdb00fda215434d2e9b587dc5ebafa8d61435d742601313e05695aa238f0dc    -0.14926586     5.81034190
2013-11-01_04:42:38 f91fe1b169dbbfd76c2cbd15d74ef520193eeb66a020dc66e1c63bb8167fced8     0.01000000     5.82034190
2013-11-01_05:02:27 1508fdf575a2394715b26db8eb9b9e1b10e7d45938a08aa94eb8331818e8a82b     0.10032700     5.92066890
2013-11-01_05:02:27 62b45cc9c616e07415861fb2ad8869e379effcc142aa013b8e6ad1b6c0615159    -0.10174958     5.81891932
2013-11-01_05:02:27 4171905405198a729d1c06ee5ea8503d7477369efc0d82c514eba07966014597    -1.01326905     4.80565027
2013-11-01_05:12:38 4338d26207b90652d54df39a55a933f68aa6f0127fb51144502bbed03e5bf42e     0.05005600     4.85570627
2013-11-01_05:12:38 87ed90da5159adb70cca4d922fa92f6121729193aa2bb47bd0befac41795b17f    -0.21376215     4.64194412
2013-11-01_05:12:38 53af49570f7754ad781dbccf290e0983dc9869972b77324aa4c5937f1b671cd2    -0.48548662     4.15645750
2013-11-01_05:38:59 8f68b22c13d16b10d36a650189f3f3af3da3a1d7125c0d3c2476a1b518555102     0.01000000     4.16645750
2013-11-01_05:52:53 05db30a9fdb5f61149c5c82382671284120ea7f5c9430ca0c26829a116d84e2e    -0.10408686     4.06237064
2013-11-01_06:20:02 4e1e66f2e06d674418f66b67d577c8ed60693e7f136e1994d6dfd0c29128ef41    -0.32424633     3.73812431
2013-11-01_06:24:13 522c78992a9ca6bba9368843804055f37ac1fb3e84c21fd89ff70d81a894953e     0.11012752     3.84825183
2013-11-01_07:57:12 a7e2abc1c09298b8a42272870dd7146cbff7edf54969f61a6724f49e942b1806     0.01000000     3.85825183
2013-11-01_07:57:12 3cc09f588eb32580d7658fee610395a86328ffd881ebb2f9c84996014b05f496    -2.08050000     1.77775183
2013-11-01_08:35:19 993a95be839e212b8f1358ec8f1110a28ddf74f8e6a58d4a88a04eb34c630bb4     0.58000000     2.35775183
2013-11-01_08:35:19 36e426d8cae1c41da63d8d3c41c6df70a7c11c9d871a1a28a5761e97824b00c5    10.00000000    12.35775183
2013-11-01_08:35:19 7b616d1328a3392473b187ee80895c66e93226acd25e6a4f971480deb5e4f7cf    -1.34428938    11.01346245
2013-11-01_10:00:45 b51cbb29cc864374bba815eda6af674bd2f448732f429cb19b5c2cd96490c5f3    -2.64186870     8.37159375
2013-11-01_10:26:13 36351fb0475a2833ee0df73e8f1f4f460ef1ac570289ee2e93d53acc4523b59a    -0.10135847     8.27023528
2013-11-01_10:26:13 546b5d71b226d8fe7dcc35ac22fa06358a97fb2228412091f26f047f26dd59eb    -0.95050000     7.31973528
2013-11-01_11:02:19 b1d05d7a11693da1ed5983ebfd467da61b9593beea2dfe5e468de0dd461647a7     0.07540000     7.39513528
2013-11-01_11:41:24 dd525a39e3ebd756b8a3e70c711f4cecbbf7b576e025f2d6a269cae59cf7650b     0.01000000     7.40513528
2013-11-01_11:46:53 a1bcf0c05ba0572317327e092701d1909d8ecb4df97c1fc926f2c41b0b9c553b     0.15000000     7.55513528
2013-11-01_11:46:53 ed492e735b3979faeecaa821cb081b8d1db3a91e39edc787248a5455f011bf74     5.99990000    13.55503528
2013-11-01_12:04:58 8f7b54762d42a8d72ddea768d52fe6853649eac9156c83eff9af5c4fed1aba63    -4.25293865     9.30209663
2013-11-01_12:49:25 a8804ee4b0e4ef129b7877c9798a355a7c167f632c74b2fbe98d0e1947912c5f    -0.15451038     9.14758625
2013-11-01_12:49:25 1bf0c366e4b49ea59eccc81b2bf30817544dcab534740105c327dd59b0c373c4    -2.35592552     6.79166073
2013-11-01_13:47:39 1bef7cd9638cbd8fe0f718f275d10a57ced88e72a33ba053868c4e17bd9bf11d     4.99990000    11.79156073
2013-11-01_13:47:39 170e0a113879753627f9ef7f2c6c15c27a26f04a1323c97e34084243f6381a7b     0.01000000    11.80156073
2013-11-01_13:47:39 5ad9bf72c8dd1f8fca747e1ea06bdb813075a1834a5840db88315eb8f79be3eb    -4.19070000     7.61086073
2013-11-01_14:01:57 57a320f05f637b530400ef6d07577053d94d689d80fc5fb2f1c95cd8da26a636     0.39872009     8.00958082
2013-11-01_14:01:57 201db0e6f710aaae9759a3c6bb9f6e37d28b7faf355c33cdef1cfe7f2ee3bc74    -0.12955258     7.88002824
2013-11-01_14:01:57 727c783858845f5b3be8775ca19945ff3a1eb1408b1ad02e3d2d0f84356a4bea    -0.23900000     7.64102824
2013-11-01_14:14:21 f96eb81fb4b09bcb6c8f7a8b65e69707fd6aba3183fdf744c3404486862fdf36    -5.20050000     2.44052824
2013-11-01_14:14:21 ba36e50028782fd36bf37c37495293f93229802cb934fa498bc37442df5d1296    -0.25050000     2.19002824
2013-11-01_14:18:17 21a224f292bed934d7f28495b93160f7ff68c3d3f5ea67c0149f0b4364bc3226    -0.15340772     2.03662052
2013-11-01_14:48:10 7f9bb68dbda053cc87f46daef59ddafddd1e903c219db234196822004cc83146     0.12306303     2.15968355
2013-11-01_17:11:11 4dea4f32afe6f849a22a1da6b20932fdec783a518ff08fa8f8661e01b0ff68c8    -0.60049599     1.55918756
2013-11-01_17:46:27 06d1461cf359ec72d87c2dd34926096b52a64275007575245efd05e5a8772286     0.01000000     1.56918756
2013-11-01_18:29:04 9394e68d40a12c96216160dc1a04df502d594327c24366e5d4501a330c98091c    15.54081952    17.11000708
2013-11-01_19:06:54 d633553995541127b1c3abeb625599797b6fb82b27a99b9da1fce0699ef6a29a    -1.06902000    16.04098708
2013-11-01_19:27:28 c0137387b718cf4d387cbe5126e112374001678bc57d452b5c639a1dd180310d    -0.17137305    15.86961403
2013-11-01_21:54:23 7140efcaaec2670000eca7fd1c0f6da39ff7cc82a50b38571cd27e1bcb9668e1     0.01000000    15.87961403
2013-11-01_22:38:13 d09c4c58fe2bab63f1a164284a717cbb64a55401ecb5720cb59d796c24f49387     0.01000000    15.88961403
2013-11-01_23:06:44 702ad0ff1a00fbc74c8a49fe415d0d6359da69641ed180f0f572f34cd98b8c48    -1.45124225    14.43837178
2013-11-01_23:28:47 d511203d23c9f4f4a4092ed48f320194c25b7dd09a77945bc770efc4e3529220    -3.50050000    10.93787178
2013-11-01_23:32:01 7c4b8075f83abe65ab9b6460be8f91de1dfee73d4c5d26ba71e91ac2337f3c4e    -1.81220000     9.12567178
2013-11-02_00:16:11 49a5260471a17fc9235f758a1ea0f9a9203197c73cdadd6ef33cd62917ec6a88    -0.38050000     8.74517178
2013-11-02_00:16:11 d08f98598aba90032b63c90702aeb88bc98b5ed07fcbb23b9e4c39d4f09b13b5    -0.30083360     8.44433818
2013-11-02_00:40:17 e3f641e60fcb89c6d16af075f91f018775d636f576eb6ddb9aa08d4d17ae31fb     0.01000000     8.45433818
2013-11-02_00:48:18 6bd4f5ef1a1620d6bc3dcf2e5e36dacc07cb176e2a935d2577581e2f6c70a21e     3.70000000    12.15433818
2013-11-02_01:12:16 0c84084eece8084e8743274c1dd5b1f472248255ee4ee51bb921be7f16e36498     0.48220000    12.63653818
2013-11-02_01:23:32 bff021153be5e7810e7bffb6fcc8cb096ce4f4d10fa3c356c866eb353f32b0e7     0.06218881    12.69872699
2013-11-02_01:41:35 3e0f284b59b54904686f6b8185eb623ade3d9c4757923c1548e59d7e90519e2b   -10.87269908     1.82602791
2013-11-02_01:41:35 cd0bc0dafb1aa9f76aff3f3a878c61972d2c3bbd4e73953bf22cdbaabeb5ec8e    -0.12366576     1.70236215
2013-11-02_02:09:30 f992980400229f7e26e071bc28a8a00d3fb81a4db7ba8db84334ce6ce6a3c050    -0.29851963     1.40384252
2013-11-02_02:15:01 d604d57469043dc56ace82c17a72592a87655d4de3bc843a39c2027501ed1175     0.86003716     2.26387968
2013-11-02_03:08:49 a748dee431e8f4a7eca10772e1ff9500b6910358326a0cb35034224fdea9a407     4.69900000     6.96287968
2013-11-02_03:08:49 755462fd91fd6abe0fd727d1b353e737660fea104ef18aa9e72fe655180d4a57    -0.20050000     6.76237968
2013-11-02_03:08:49 fc9fbfdedfc15753f9ba63c809a52c6ae4bf2050ff9accede677ea1a6cf876ec    20.00000000    26.76237968
2013-11-02_04:02:05 ebf18718b690449c0f8a2fbb8156f4115d6c9d84eb75e40714b4800c54e17e2a    -0.58685741    26.17552227
2013-11-02_04:02:05 29d67ab16a1d77ec03737ab273cd817ed92f2d9f8b677b73e117f634a6988544     0.01000000    26.18552227
2013-11-02_04:08:53 e4e486883e7d4e48b35a5ede945fcd4c2e0d18f1695ae78245ff4ce81b265cdb   -20.00050000     6.18502227
2013-11-02_04:40:33 a601ee038355f940c0449ed8498c4c6c0dcddd559b1b3ab5f6135daca5fe646c    -0.13913790     6.04588437
2013-11-02_05:04:34 ece56aa3f2d20b27a52a41aa764bf3d3d6e3abd4f6d6e0fe6c07d5fbc9e919a8     0.11210762     6.15799199
2013-11-02_05:39:03 82307fdfebb2b82269a2ab834263b43b6b2f24a2f1da1a600567c4e875b8afbd    -1.12950000     5.02849199
2013-11-02_05:47:11 c55d2c175b58e53d7c3aaa6e8d1d100eeca2b02d2f51739aa0c4ccbbf1fbc238     0.00006312     5.02855511
2013-11-02_05:47:11 0b7ce49d77824b71c26957e1fdee0e6917e49727f6a76963481c6aff6d29d2fa    -2.99050000     2.03805511
2013-11-02_06:07:40 b57ece3bf9b0c4c49b0e062dea41501325fb99ff429bf74e781528611fec1539    -0.20050000     1.83755511
2013-11-02_06:07:40 6655f2e886fd2555645eb0d6a11bd3e6422700870f7a9b6848bd0e9ac7cf6fee    -1.80050000     0.03705511
2013-11-02_08:37:58 1fc86a785dc8ead2188ace77dee3fbeb883ecda6a6a6066027a3e1719840ee55     0.01000000     0.04705511
2013-11-02_11:21:36 1b653602f0aa998ebca4d879b94097f5216aa16da70bb7ee95c67b99712be47c     0.10000000     0.14705511
2013-11-02_11:56:07 9d66c8d50725cbd4bebdc0bc2cbf3c7166e372f7b00368861c40189dbaa5ff9a     3.40000000     3.54705511
2013-11-02_12:45:21 eda65a337a397aea7ba3c01c18d2fa71b944ce6d089e1da6298b11075f91cb57    -1.00050000     2.54655511
2013-11-02_13:11:05 698d08102648580b1ce5921fdc621c72fac4cb7303fb9bafeea9803aef305620    -0.13750550     2.40904961
2013-11-02_13:47:05 77fa6c372ef451ec9cad59690dea68486541ca954bfc3c1032a62477eba09056     0.01000000     2.41904961
2013-11-02_15:41:13 f346c3f36921c7e51761c535104259fbbfa8b958c12e015c6c01f6109d2761bf     0.01000000     2.42904961
2013-11-02_16:36:28 ade1d00f247e9b629f24ab0ea10b5ad27eae900367f94926d9f634f9f236bd36     0.50000000     2.92904961
2013-11-02_17:07:03 198ef29f7b7b118f4ea9173def745f2dd82b0da2499f4bf58cd12f5430f9353f     0.04725180     2.97630141
2013-11-02_17:40:04 64c516dd03600c413abbbde7779d89a86e2e30813c963d58202aa0ece8bf62ec     0.01000000     2.98630141
2013-11-02_19:00:55 8627410a10cd0aadbf69bfdb08bfe1fb0d8510129b025e8410be725108cb2095     0.18903890     3.17534031
2013-11-02_19:29:49 6050f137d8089c8621dab50fb00ff5ecdadd2e6db7f34e42da9680f2a6f73deb    -0.31345130     2.86188901
2013-11-02_21:09:14 21e39abe2a76bc6c1fa919f57e580cce12f68f38bc536c5efbe32ae33152478e     0.50000000     3.36188901
2013-11-02_21:09:14 e0e31f84926802898b940d8cc3fcd6abbeeca42c17fd7348ae198837f751d392     0.84298988     4.20487889
2013-11-02_21:40:40 33fdfefea434c45049a107f6277a236757d996dff998468c4b08348cb34d105c     0.01000000     4.21487889
2013-11-02_22:34:41 911358a08c7fdd690cf0749d1ab1ed5b07011bfb988106fadfa0d324c15669cc     0.99990000     5.21477889
2013-11-02_23:17:20 095387b4bbdc8bf4a863e9fce78018b333a92c922be999420692ceb9bc497432     1.78985046     7.00462935
2013-11-02_23:17:20 a840953151794f5274512c6bfc1cca2359f684c8a4aada34add57a444a8ad846    -0.18454378     6.82008557
2013-11-02_23:34:54 3e2d353998b4dbefb6e732cb1055333b6d52ec4004fb31c5a89dbbb7dccc5509    -0.29842800     6.52165757
2013-11-02_23:34:54 70bf45bfee31f1d062eff67bdfde23ed8b37ec21d89f155dc9333d2f51f6b9a5     0.85000000     7.37165757
2013-11-02_23:46:44 6d578db12a4bb0da9e0fe952f65db516ba67ec546ce3a38dfe3b57a212d5bf5e    -0.14239000     7.22926757
2013-11-02_23:46:44 c4a8942ca72204fccbd2c117222b8001e830f57b5c108230af533af64fa1138e     0.01000000     7.23926757
2013-11-03_01:38:51 6986c2e62924baa4866149df1956577647392123eebb9c3b7eb31c9963c0585e    -2.27912550     4.96014207
2013-11-03_01:58:43 ac396212cce132641abdb937be8e77c522ac4e4c6594b08bacf7ede361397de8    -0.10880000     4.85134207
2013-11-03_02:14:15 ed723392ef4034d7be3030aa8dc2ff48dd7453be22af2e6a6b4a08a82b1fd48b    56.00050000    60.85184207
2013-11-03_02:28:18 4204c0c599bbcc85471935f9214d888b3e5e76b900b7286826cc8c581fe9daf4    -0.10050000    60.75134207
2013-11-03_02:41:39 2c1141a84f61184f6f781c41198e893bc368b05789530ec6dbfc2616efd30501   -19.79378800    40.95755407
2013-11-03_03:34:45 889cb7d7880fd15442d982ecdba192ee08495e8f3679d2be3e7fdc30dff0733e    -8.00886468    32.94868939
2013-11-03_03:42:58 204f31f7fed6af7ca616afd331e075c8dcab5d9dce884fbc2938f9d0c78247b9     0.01000000    32.95868939
2013-11-03_04:02:15 1288e6b9da2fee7dc677d3a90c842ce4f7a58121670319be8f9370f17c9c6527     8.06669565    41.02538504
2013-11-03_05:25:47 9ba6ab89d8931093fd677806b494b86f86ddf651654cbacf9debb963fe033548     0.62064441    41.64602945
2013-11-03_06:40:36 6eacb7f47a1f86d61f896ba8b7b97ce02c2a8626cb9840a2447eb257023dd1c7     0.01000000    41.65602945
2013-11-03_08:48:35 1cc945c7387519bee1309b2ee8ee246d153bd4340f22750e1eef0a00f33a6c28     0.01000000    41.66602945
2013-11-03_08:48:35 4636aa9027d162a3e9b7f60ed6cc72c63b9e94cd064b70a7d7691b1b8198922d    -1.45184684    40.21418261
2013-11-03_08:48:35 e3b4d6842e694d62128a478533559e1f85d3e4617543e75aacc93d661af9395f     0.01771729    40.23189990
2013-11-03_08:56:01 f4abdcb40c4ca4f612864c83e631f71ca1d3673ec535d180157a05ffad75d324     4.56643732    44.79833722
2013-11-03_08:59:35 8008d22bc108ae35f68b6f18b1310088f670b94be0253533a58b226c0e45b264    -0.64220373    44.15613349
2013-11-03_10:26:57 41ecb545089f9336f15582d9c493fb9a9552eac047aa7a61bb2dedfcc5a6b121     0.43303339    44.58916688
2013-11-03_10:38:35 38be206109992e23bb0847039844825610fa7200f7bbc3b8e6525a360f61feef     0.01000000    44.59916688
2013-11-03_11:22:57 8cb25ba6ecce448f5a26852aa92e5222b259c160bf7b3848bbceab0d229ad7b4     5.00000000    49.59916688
2013-11-03_12:34:34 4ca5db82f80d4cc92a3096c5deec74bc0f2598cb4b04f39df7a86d4180ec322f    -0.23436955    49.36479733
2013-11-03_12:41:34 7a382988c3cbc6e19d649ff8b1d4e2428b4f671b3e3d597bc1257332d4b03322     0.01000000    49.37479733
2013-11-03_12:41:34 b0f3c99b8d33505d96e901eb6775612828f76304cbacecc4fd863a9d3d740384    -0.29644018    49.07835715
2013-11-03_14:31:15 8e5ce39f8dd88e505a6cd13fef3075fcd4a74e1ceaf5ea35c113328eb753c342    -1.00050000    48.07785715
2013-11-03_16:00:21 f65cbad84882aa15bf0ec9784ec581fee24476855dd84630f71dc6ad2b3c3324    -0.49614631    47.58171084
2013-11-03_16:00:21 b68b3bb3a6ba512658ad52bc7b8a3a36bb94639afe3b9ffd7c969267b08e9278    -0.10050000    47.48121084
2013-11-03_16:00:21 fb714f362444feccd7e6506a8f6bae442c39f0a88b38c5dfb4120c9cea9602cf    -0.48165790    46.99955294
2013-11-03_16:00:21 c1b6be96d5682fd2c15dd28bd91bb320b86f2b1de324200678db88786b81b3e5    -1.00000000    45.99955294
2013-11-03_16:11:52 b6e71c7d1212ccc4faede6cbcc451b91cd935208051f7c9f4f9d9c5794ae8936    -1.00050000    44.99905294
2013-11-03_16:11:52 ffbc2cb705576f70668fa0ea052ad1518ed8be6133f4675cdbe82ff5320ad137    -0.10050000    44.89855294
2013-11-03_16:11:52 53e17b6e6a5c27cd023bc875864af52fc0a00f2be4e438d680fd8219e6e3377e    -1.50050000    43.39805294
2013-11-03_16:11:52 8fd2485ede51c9755719227ae21947d40d635a4ea41f34422fca3938dbd605f9    -2.66299461    40.73505833
2013-11-03_16:27:31 5d88e18cba0355cf606eecd72f79d60997d35647378adf78227509f8d405d20d    -1.00050000    39.73455833
2013-11-03_16:36:22 8044f57393a5cb33b39462afeb231726ea576811afba829ba4b5cf90964e86f7    -0.21892628    39.51563205
2013-11-03_16:45:30 40cf49354b9c79cd5c701c595f9964c2767b5f55e34d5c8e34a9963342053d47    -2.00000000    37.51563205
2013-11-03_16:45:30 11f2fef0153f1f23fd5431e0746a55ad17115ca45ad155bb00f48af24fc608df   -20.00000001    17.51563204
2013-11-03_16:45:30 949dd52c415e2bcf0ce1e843d9967e6f27288ed9e31068357b804f4743236ff3    -1.00050000    16.51513204
2013-11-03_16:45:30 881da853142339777aa69fb5952b6b4dde18ad968bb3a140ebabe1bfe416d8fd    -2.00050000    14.51463204
2013-11-03_17:02:38 d731bd97bea26c4600a67b7e84501e5ffb775bcf6372d9992edbe11863e21206    -2.00050000    12.51413204
2013-11-03_18:39:42 ea6354628796cefc28b5ef08faf5088ee214dfbd10c4428224bc46af1f4ee068     0.01000000    12.52413204
2013-11-03_19:17:49 caa09a812592ab602e5e21642c1470416d6f6d45b2b64802fb457805f6d5e70e    -0.11048302    12.41364902
2013-11-03_19:17:49 6ea473aafbb4a6307c6edb85c198409c4a8b54a6b3d0748506e35fb50b85a116    48.00000000    60.41364902
2013-11-03_19:17:49 ae72e7f0692ec0e6344effc13f76423ae576e584bdeea9545f08e0f2e2cbc36c     0.81692800    61.23057702
2013-11-03_19:49:46 6761b62207d1ef4a516d3d067c15f0605b8825dacc1e5dd7ae6f6a5b61660793    -0.40136780    60.82920922
2013-11-03_19:59:25 7dabc9ed7d72b00bc11c8e9e5a816806a451878d6786a682d2875e7d8cc9bed7    -0.25890000    60.57030922
2013-11-03_20:10:34 5b48cefeb7779b85f302103b61f4ca7777c1a83287b680b5833ae7d02e407be1    -6.80000000    53.77030922
2013-11-03_20:30:51 77aa59ccb310e42bb8dc4dc79a8eaf4f9509fff9a0e8345385fb86d84516d883    -1.20141400    52.56889522
2013-11-03_20:56:17 7ee32aa2e100f82531b98f8c9c772468fe55ac1e18b8731bc1a294208b2fb31d    -0.31443560    52.25445962
2013-11-03_20:56:17 53c10aec4775ab3a822c1bed439237f1948cb3a63b32fa0df2c381addfa8add6     0.01000000    52.26445962
2013-11-03_21:03:55 ec3744349fc813de4906c08ab8d27c2b0a3c06d8035e6a9131a72d77369ecfc1    -2.22920000    50.03525962
2013-11-03_21:16:02 fd3070d7de4d085bfdeee758eea0bd4314dc33789d5ca674d9527d32100c9938    -4.44800000    45.58725962
2013-11-03_21:33:17 e170a03ecdcf1f5c03cfd9b5f27ba913f4861e17a1e224df545ba6db17688802    -0.54960000    45.03765962
2013-11-03_21:48:12 f9a82adf9fac1e0a15a256327a0cff1f7b8072cdb29743777385f48f74558144    -2.31716000    42.72049962
2013-11-03_22:31:00 856040f84d428d0e8a7b72fce40fcdc920724d68cecc44c0ba44179b36b0d61f    -0.41323231    42.30726731
2013-11-03_22:31:00 0d0dc03db421619ebcfa85292c0478a8fcd5fc65424b2af786730ef30542fb6b    -7.03321000    35.27405731
2013-11-03_22:31:00 7a5e1d522042dbff9dff47113bd7d88a2a59242f32191c2e9096513f989554e0    -0.67188032    34.60217699
2013-11-03_22:31:00 f8f90f143880064881c4c965741bf326e54dba9c0c5907336b53b232d8ade3e5    -0.68106100    33.92111599
2013-11-03_22:53:08 54d1d3bff8113627314a434787b0e6430fdbacbbdc1c8883e832d9b80b18bf3f    -0.91054037    33.01057562
2013-11-03_23:06:33 a5cb5d4a8cddae1c1a7a0cd9645593cdc7f3b8d468940053d4d18a296dbe6153     0.30000000    33.31057562
2013-11-03_23:06:33 55ff730064aadc9f0fc6d6138037fdd2beb329520ea6406d5db02bd09d0b5286     0.10000000    33.41057562
2013-11-03_23:12:10 81c02073366c0c79fb156dcace0930f07f26e1e5064018c3587a97ef86a3731c     0.19817352    33.60874914
2013-11-03_23:42:20 86265569c46ab471d3e63ffd7ef8d7a8094387f06db232ff331605467e96f0ce     0.01000000    33.61874914
2013-11-03_23:42:20 69b8bc419503f2e6e2d109e40fb385b62b209569bdf4518ecd9b0e1037fb8bff    -2.00050000    31.61824914
2013-11-03_23:55:27 7fedc3d2301214360e37b9a43f49e4e40eaf05423b8b272546aa707cd0684e02    -0.25050000    31.36774914
2013-11-03_23:55:27 ca29eeffe2f01d0848afcfbc2a1f5bb377df70dd91eb0356332dc66bf81cdc51    -1.00050000    30.36724914
2013-11-04_00:14:15 2dbb34e190b29f4a4393bc5efed61f05dc0c601cdf67010634782905abe309f8     0.00150000    30.36874914
2013-11-04_00:20:15 e4a67c0d78c23d571d291efd7caac71a6f606c6967620e9391339ab9a9c36d9a    -0.11478050    30.25396864
2013-11-04_00:59:42 80429a355234849c972326e2fea574b2d618ad35fec730af9cdcf900de122be6    -0.14940489    30.10456375
2013-11-04_01:32:56 2f472150c710b78179651743422d2b840b6d83bce350f51f8b5fa39ab74f715b    -0.11539600    29.98916775
2013-11-04_01:56:55 b204ca2ae37056041fb54696c793abdc37bdba4165ae08f708d46589fcd458be    -3.64000000    26.34916775
2013-11-04_02:18:06 ba4726939a357880b4779bab04ba81db1b8b7241b5649a10bb4de8a0dc27e754     0.25000000    26.59916775
2013-11-04_03:46:07 f46b78fbd9d7498446f3ca537736d83b9a7f951ba1b9fa89cde7e585fad65d0d     0.01000000    26.60916775
2013-11-04_03:46:07 68ec6688b52b4f85f526a4e43494a2a27e52f91463e5042c7f2840e242490bfd    -0.10050000    26.50866775
2013-11-04_04:20:28 af8c6c6f3eea6a7a26182cf5453a8e53aa9b91ae7d60e801644e0159c1dadd57    10.69900000    37.20766775
2013-11-04_04:53:30 17c37bec4d26cef317f6be56dd8e5abc28ac2b1cd751bacc872198f05cd7a5b3     0.00150000    37.20916775
2013-11-04_04:54:11 c51c85da8390a497dfa92477b5b59fee98a392bd65b730aac8424f9341522ad3   -24.18611936    13.02304839
2013-11-04_05:23:34 4a814d8320f35749feafcd4feac18f1a142856bead1a48c444ca66ad001f36e2    -3.89069173     9.13235666
2013-11-04_05:23:34 13c60593072f3c93cb523056a93579393837853e305fadc21e764ac2015be1e4    -1.81755037     7.31480629
2013-11-04_05:38:11 7fdc589a447853be9abd99d8245163c394ea5d2064cd9ca56dd2b8c1662b4523     0.01000000     7.32480629
2013-11-04_06:09:20 4e096e361494b598803e60e3f617acf542a7a64e69aa151cc4e21e56cc9236b7    -1.13448025     6.19032604
2013-11-04_06:54:24 4131ef3ccda3a2a9b756aa48ae618a0b302271a3918988c50a530ff5e0d90105     0.09450000     6.28482604
2013-11-04_07:46:45 6161f9fe44035f4a12dc984f19a3713671fbc6392532f4f9cf4ee0a3dea9fdb0     0.00148640     6.28631244
2013-11-04_08:34:34 03d21c177dac318d3dc9a59f3bfb95d4b4ec1439fbe7fe016a870fe79e983ffd    -0.21881920     6.06749324
2013-11-04_09:44:32 a3b8ddebfc1c0dcfa868ab2dc061ccf1c7d4c4ce39d64570821e9e8b3d0dff3e     4.00000000    10.06749324
2013-11-04_09:44:32 407bd3b1de33f033e277b1cd80157e37d72d22443bfb88c47fb2a2f1dd659266     0.01000000    10.07749324
2013-11-04_10:51:14 b745333430a5e8ecf25a0b2522db2d3a2f0be231576fb26597cb9ebacb656f5b     0.11950000    10.19699324
2013-11-04_11:38:09 c37411a5f1e7f93d1c80819f93a2653a7c45ddeb4decde63c66d20d2a00557ed     0.01000000    10.20699324
2013-11-04_11:58:16 c7bd2f3a83ab784586e410ca6a7416c621ccae7ff8d1e198d6ef2c711a8a7584     9.40000000    19.60699324
2013-11-04_14:24:32 1d33b858576e05f49d95e743091a6d74a90b86cdbdcea91f225d97662fc53f00     0.00010648    19.60709972
2013-11-04_14:51:44 1d8a6cd9fa568187dafb53197bb03ca836d1d496d7d11deaba491362f0859956     0.03748423    19.64458395
2013-11-04_16:11:55 99fb0d049a3037f0ba90d63964644035c2d5413d5e6d0e08cd3e270d3f199af3     0.09650000    19.74108395
2013-11-04_16:21:37 f4424b1239e9e725c5530fa2873f2f34e33e7c866efb9e3f38d8b0a52e75e58c     0.02008902    19.76117297
2013-11-04_16:25:54 4734bfac29af0d329fb66dff077f35a08fd787531f0522886bff387b0af9242f    -3.12322240    16.63795057
2013-11-04_16:32:38 e4bcc3052714447abf2bfcfef482c0ec1a6199ca6bca63aad043343c95f22a26    -1.49800000    15.13995057
2013-11-04_16:39:30 38470cfa17522367b3eb8a8f6f8cebe6133bc1abddb2388d4bfb04f9fd23e1b9     0.01000000    15.14995057
2013-11-04_16:45:26 71196bcfbac57ffd1dac0d4a953b362cde5c29ecc7d2884a5377be8761cdbbe5    -0.67350000    14.47645057
2013-11-04_17:05:30 8aa76de983ef8a39b72d4e13e5d211ab5c839bcd70c93d99ea75c7a85deeb538     0.10000000    14.57645057
2013-11-04_17:05:30 d80e7588d67c83bf51bad995a8ed344d98f63b81c88353e6b4b1c414d9afa364    -2.26540000    12.31105057
2013-11-04_17:05:30 0ae559b3af55f2e31cdad134bf469f02010a946a0559ca8f93540617d40f636b     0.05000000    12.36105057
2013-11-04_17:39:02 1effbf3b23e1979a7aa78594c53d67a97a52767ff6461105328b5291bb399c07     0.07410000    12.43515057
2013-11-04_18:45:11 63e309c10053b56a3b5a45bc8a40c951abc58479bf00472a1b4f28671424b28c    -0.22111025    12.21404032
2013-11-04_19:11:55 352c6d0efb1fb54c93417e800ed1a235112da4c8f8a0e2adae5e73fcb7ba05e8    -0.10050000    12.11354032
2013-11-04_19:21:03 832e39a62996f36095f10257b0153e416b6beb0a7f97c14148075e8adc7d5a5f    -2.20225000     9.91129032
2013-11-04_19:38:58 e2c536fe84334345b219a5f5761b32a0a800da335073a3a086029feae8ab4141    -0.22908145     9.68220887
2013-11-04_20:06:01 124ad10d1af7038341501b2b937a5005f71a2726cc98f42ddb517a22cae42451    -9.06074712     0.62146175
2013-11-04_20:16:22 94b1fb59d034ac05cf64677daee40f7dbbb17aa3818141042de8ba9a5de40a14     0.06621327     0.68767502
2013-11-04_20:16:22 b3088a91cdf3774ae31f747a9e3cb4311d3f7de29aded9a49038eb8f4f01e629     0.10000000     0.78767502
2013-11-04_20:53:29 e24033aeab5dd5a5b98912b3aa91a42b8b3c880ffdc8496f8e18700b5024d853     0.50000000     1.28767502
2013-11-04_20:53:29 b7368da05d7c02e173798398a1fc22a1aab3fbf5aac6ca4764454c1c7dc30f76     0.50000000     1.78767502
2013-11-04_20:56:15 b7df984088e41a78c49dc069572e8614968361ea996d159b1059d53003ec781c     0.06256390     1.85023892
2013-11-04_20:56:15 7e247711796f90a9b08edbe0875976ac139def33733db399f1de8d43b1685528     0.50000000     2.35023892
2013-11-04_21:39:41 350027bb8e4501c9ecd74c9f4d062d6e14bfd4283cdbba4ee0a2a7dbbbf8f605    -0.24050000     2.10973892
2013-11-04_21:39:41 fc407b5b35342d3cd3ec9c71d9f1a84778c483482b5dfc5f4406192c16868521    -0.19602222     1.91371670
2013-11-04_21:52:14 c4f4db940e601861b93ccb517270a98b1f01145d76711e062da7fb9e0202419f    -0.28279835     1.63091835
2013-11-04_21:52:14 5f73a80af51f5362d088a510833339bcd2232e3a3998e69d89aa7db275d35cfb    -0.72584721     0.90507114
2013-11-04_22:12:19 ed85093304eebc063d142dc94ed6a16f74d1052ef964628248c7e32a0814b0b9    -0.66627033     0.23880081
2013-11-04_22:38:54 4e7d76a3994bace15d93f97800170c8995cb5c167a09501acfaa3e32dab77606     2.00000000     2.23880081
2013-11-04_22:38:54 0d531021a8c36d90d154b38f658bc15b4715e3bf7e1264b4200f8c4f3c2d500a    10.00000000    12.23880081
2013-11-04_22:38:54 e8112757b5ae4245151d451ee1e50585fc993df68abfc1e4c376791f3872b90e     0.01000000    12.24880081
2013-11-04_22:50:16 b1ad57cf9a72bba3624b713e6acc936b1650721aec513f99e092a1a0cac03a8d    11.48100000    23.72980081
2013-11-04_23:56:07 106578b11bc899fd16335512697645e5a3d07a9480f435fffb32eecf706a3627     1.79959999    25.52940080
2013-11-05_00:32:26 27c670d8e94f12ad1c30b43062e380caf2024b0d22a6a9b66ded4af4935ced18     0.03158981    25.56099061
2013-11-05_01:52:48 b862dc8aca0f1787a474aa0053c721277ed447f0befa236aaa0c425c629a07b0     0.01000000    25.57099061
2013-11-05_02:25:22 f44776b2530569096f592a8c9f15288509b7006cd5316063073dabc8e4c36314   -12.00050000    13.57049061
2013-11-05_03:24:57 463cc9017aedcae37e61b4f8c9e35d016e29e4b5bdb9f72da862398eeb09b91d     0.08820000    13.65869061
2013-11-05_03:45:43 13c80f176fbbdb4ef59a777f5eede2c0ea2368b17d07480bab487d2ba3d17493     0.07000000    13.72869061
2013-11-05_04:04:03 6416a3ed2615a71c08208b0ed1fa7c156eeb1f30ba23ff784bffef7ca744b531    -4.40000000     9.32869061
2013-11-05_04:48:52 0283743009d9f980a5f2b96044c747fb9808e50ebde34cf0363aef617a0763e9     3.60000000    12.92869061
2013-11-05_05:11:57 f0ed58c91d82da2188dd7148f16abb41be42ada41bb910ae7bbb48d8d8f8085e     0.03122923    12.95991984
2013-11-05_05:37:42 19f2853444daba6633df63a6920ade3b8cb302c783a0a0983a989d5afc36215a     0.01000000    12.96991984
2013-11-05_05:44:26 15be95c1322b4267fe2e8d1d2b42ce45675320649a03a793addc89cc3f25bbab    25.84712404    38.81704388
2013-11-05_07:51:15 242eeb60ee554d137962932adf5c6aac22e6a2bedec2daf6239aaaeefa79f0d4    13.05890000    51.87594388
2013-11-05_07:51:15 83208dbb86185eddaffa1a6fd111f4cb1ef8988f1d29031da564bd41cff733f0     0.01000000    51.88594388
2013-11-05_09:46:43 74c64bb1d16f98f0e72c77a953a17c3add7d233c39d2871d225e9864017fc2c0     0.54453763    52.43048151
2013-11-05_10:07:56 bd7c8ce0328747589d7ab3e2a832d1682630b5c0b5355fcbf6069ec561d805a2     0.07000000    52.50048151
2013-11-05_11:23:00 8d9bd77f77b499dd11428c6560229f030fdc1d9debd6dab858fa4f3c9dc55102     0.26000000    52.76048151
2013-11-05_11:23:00 1530c8a742172036bf895e2f73a851e216598b2176bf3f2c3f77e0adf75519bb     0.04000000    52.80048151
2013-11-05_11:48:41 6a6f721766a16f9eb8e0d4e6357deffb497dd71308c04d1eea01cecf6ee51e92     0.01000000    52.81048151
2013-11-05_12:10:22 f05aa36e081bd11ec25d52650e60bb6e750088ff26144f06e140aba1968dc014     0.05567637    52.86615788
2013-11-05_12:10:22 21f59864fdf35a68dbe5f2b34ae993ec59ecd0850b1c424cb1cf9de3f90d746b     0.13644017    53.00259805
2013-11-05_13:03:20 5e4a8499ac02830c6a3d09d69e07dd654c0e32caa843ce3381a5acc70dd203bc     0.05000000    53.05259805
2013-11-05_13:40:53 4ba2f43e91aff11f8447acc0553aa7f8534f00fcc260ddfe3a9001d6637f8bca     0.01000000    53.06259805
2013-11-05_14:18:54 085bf5319ddf434ccdbb6cc1dbcdf52e86707f6df0df7a3108c1d458fae31a4d     0.14525000    53.20784805
2013-11-05_16:59:46 d102b6d2c3cd688a75353c9658a187db62d9642e76dfc6957556db58db496449     0.15123249    53.35908054
2013-11-05_17:36:00 668897f1493d530a0a9f0c8232227c91f03545ca7be495b10f0d4f57e6f4240a     0.18000000    53.53908054
2013-11-05_17:40:54 f1f1bb8498b3cc0a19e68e6dbdb8f757500903d78b9fc99a80e0ba00649816b6     0.01000000    53.54908054
2013-11-05_19:52:03 b0705f5ec4db02eff29b7d699c31b9f8b1d2ea0c9848fb483c2bf9ff3f8e3f0d     0.01000000    53.55908054
2013-11-05_20:03:35 5fcfe3c03d0db3d8354a40197468e7134134ad42aff618ae06f01f33e8090491     0.50000000    54.05908054
2013-11-05_20:43:02 518cb9a0c87997c1be8b43c276781f4c4ae96cc98ab3acc44f5d6d87658b0e71     0.01000000    54.06908054
2013-11-05_22:20:47 0b0a70a151d7e97efecef66176d8ca9e994164150d6f08260ea68c1646d8fddd     0.04604000    54.11512054
2013-11-05_22:49:59 94c04a955347b22c92766ff86b212431d64e30b69ccc7470b2dd8d7b57f44157     0.03000000    54.14512054
2013-11-05_22:49:59 17fd4d17369141213573786c22414b6a8f6a8264e475b34e592e4fbf5f3eaddd     0.27000000    54.41512054
2013-11-06_00:11:52 321db91c8df530133f41627cd2d468ba71a281480873d31d3711db75d77b9b03    10.00000000    64.41512054
2013-11-06_02:37:57 892e7a3cacb67908d5f1f8a5874e1c58b89e2db6d16ec8dc68d38b81222c68ca     0.01000000    64.42512054
2013-11-06_03:02:02 627db02238db509df62b4ed31ebcb53f26474ded0d20c6a209fc1e9a13479559     2.00000000    66.42512054
2013-11-06_04:48:56 1d73c66309b231faeec3e584bb1d13ab3aa5a4c99dadb2719c3f4a20273dae14     0.05000000    66.47512054
2013-11-06_05:22:41 65b5ebfab011bc9c546c20bd70a57f3384ebae39d06397a117652ded652dfcef     0.00011000    66.47523054
2013-11-06_05:40:35 78c85b3be907f10b9f706e87f9a1a94e12bbf02ecb985d10e4215aa975386710     7.00000000    73.47523054
2013-11-06_05:43:22 314c1a9e49bfb20735ea03b0a12cc71eabe8f2dd92b04a6b6cff214b7ebf302d    28.00000000   101.47523054
2013-11-06_06:13:06 136b16d75db7a3ec90dd5f3b110a78fac68ae1fbe628537ec2a4d3a3345eb656     0.20000000   101.67523054
2013-11-06_06:13:06 665e35b3b3fa307ee50af3607bf6c5972a0e23d40c32aa403ddd647e865acfd1     0.01362167   101.68885221
2013-11-06_07:32:27 1ad2b4339cb7f4cc28b847397eaf9e369554c7b2bd3b7e3533cbb833047b7154    10.00000000   111.68885221
2013-11-06_07:32:27 19c4296c102d23a1b7f017487163eddcb4d64c1bb611ab3882ab5d2a2fba9485     1.00000000   112.68885221
2013-11-06_07:50:40 6eaa1895ff4dd830978af585b1809e9d458371926beb21d436989ac384934010     0.01000000   112.69885221
2013-11-06_09:13:07 f587e21745e879bfac0aff1b03b39d1e203155f50676444b9984ff098259e18e     7.53730403   120.23615624
2013-11-06_09:13:07 8e6c3379d2b6a00e5a93ee18d5f6fa24236ba564ccf700160afdb39aefb7ced7     0.70880000   120.94495624
2013-11-06_11:23:25 7eb4ee6f6bf90f5661857c8a9c6769ac53b1db471d9ce7fdd1a0ecff9403e5f4     0.00000600   120.94496224
2013-11-06_11:40:57 d25ee0c3d4742ac212d72ab58843100dad65fbe3bcb2f6768718963113f025ce     0.01200000   120.95696224
2013-11-06_12:35:09 d152143f6cf49cfb0151f3c87895e916bb5d0d822ecf5bca8102ec62adfc5b98     0.05396000   121.01092224
2013-11-06_12:52:57 18fed249318904d3bba5cfb81639158e5ffd1281cd2e9607ea756461b95961d2     0.01000000   121.02092224
2013-11-06_14:41:45 5d0146141e29984f3360e23f98f99f49370485474901e0f2d37091253402ae43     0.01000000   121.03092224
2013-11-06_16:04:56 a8391c7b0e17b99395d8dc695763e8c9427ae974d62f0a872364672bd8d67033     0.24089549   121.27181773
2013-11-06_17:52:05 4f8e60dcf4cad042db859344262b2e75e914e581375044eede76bbbfe5e81838     0.16024750   121.43206523
2013-11-06_18:03:32 a4f7b29d80ded3cd1bf0b88adfe5643b51b012acfadf5ab3d100bc63809a714f     0.01403460   121.44609983
2013-11-06_18:03:32 352bd0c588dcc0f50a85e20a822880eb49fbb7636221edb9935a0d12dc0c39a6     0.02906920   121.47516903
2013-11-06_18:25:13 5c4c362ac361ce29e9895507e6a8c94bee82551dcfa4a0fe56bcab7c9c8e5a8a     0.00200000   121.47716903
2013-11-06_18:44:55 96d592b597d3dedacd637489168bfe781e2d5fe127b5cf27e6a236883bc6c4da     0.01000000   121.48716903
2013-11-06_20:42:03 e4836aa0d02fe294590225a9f50b719c41d0550d9c8b0b7e72842163ec81d2e5    -2.00000000   119.48716903
2013-11-06_20:52:58 4ea6389550ca62a9ea4b2c0af8eb6384b56171a6fb1dcdac84b86457b42d7fd0    -2.00150000   117.48566903
2013-11-06_21:53:03 f18ca1e1be58cdd6815d445c92a27826b5c2784cb51fb8f47899aeb7d6dfe846     0.07800000   117.56366903
2013-11-06_22:50:16 82030d095a232fb1a7b354dea7c39754febeb0a898318a64d2783e81cdbae70f    -3.01453140   114.54913763
2013-11-06_22:50:16 d60749e0223a1c7085b0b28fab3aa55a0d6c22c9517e003f778cf5f718afbb54     0.01000000   114.55913763
2013-11-06_22:50:16 9dc0d8ba4ed6b90e6d82b4c792151b3ba3d525e106c2280087d42015ec865490    -4.99228360   109.56685403
2013-11-06_22:50:16 9a2676be05fb3879573bdcdd0a121937678f93126cd517500ef47312014c92c2     0.10000000   109.66685403
2013-11-06_22:50:16 6ff4813b418a660f103cb90c9f19da63247fa7f2c290fa39941df47bc23cb3d9    -0.73081592   108.93603811
2013-11-06_22:56:58 fd4a1fa4424a1c57f972fe20206ad126ed29b2648559866d1d7d9399b7cb0b2c    -9.18507638    99.75096173
2013-11-06_22:56:58 cb72d45aa87b68fce51916b5ff2c43037e584fbf1f29ca9225d611367ae8d1d5    -1.91754792    97.83341381
2013-11-07_02:00:09 82bad5129c2bcb10ac8bf83e42f5ef90daa17b976fb002738ad2c8355fbbbfcd     0.01000000    97.84341381
2013-11-07_02:00:09 2725a5b6f983b7fc10f8c05792e06227c00a6d4810a017f104de2b1167182ef9    -5.00050000    92.84291381
2013-11-07_02:13:07 e6a3a8041cdd34ffd0e941994665ab2597dc18138eef87d630477820abb8a83b     1.00200000    93.84491381
2013-11-07_02:13:07 4b9d33ad35d02be6bc7ba501fa477c0d94788b0150ddd3e4d5f087a8df9d0161     1.71485444    95.55976825
2013-11-07_04:39:20 594b2dde53784eb93097db0a5277fee8f0df63ae0cada7438821c488ef1a32f3     0.01000000    95.56976825
2013-11-07_04:48:15 62bd999eb6fce2ae6e125cb773e74cad45318c980c11e6160e45d12611c62535    -5.01589670    90.55387155
2013-11-07_04:48:36 19118e95d9ef07f505794922f3cdc4b049cef95a8f3c03c44701a1aeb1b4bef1    -4.27000000    86.28387155
2013-11-07_05:36:35 257c5e4ab2794bac96866c3238e783d2f3224292b28ebe85978817d24844a961    36.25219932   122.53607087
2013-11-07_07:21:08 ff626f736116d691dc2c787d19cc6dba7ebc14fae2fc80e1399dbcc33b43ae1c     0.05384398   122.58991485
2013-11-07_07:21:08 5314ab1a5b32a7995b41a4fd95c013fd17efab45880aa0cde3f193c115cff157     0.00200000   122.59191485
2013-11-07_07:39:51 6f200f0d90452df6393c268cce8b6d325854f4fb5c4087518524d9b64c61ef49     0.01000000   122.60191485
2013-11-07_10:39:59 e3775ca057ae3877ec4df36bae96bc1e2ab701cd0213e3328433ba1b3aa11317     0.01000000   122.61191485
2013-11-07_11:25:31 dd80052b347d5330fde6a176196b2edb279ddef8e18e2b7f5201caf5c5d8baee     4.00000000   126.61191485
2013-11-07_11:41:22 1801b11db09d6019fbb8a8f1706389a8e1d102738950ff72df0e641802b69b23     0.00001000   126.61192485
2013-11-07_11:41:22 d9874898bd0b4fdea942d10c7542ae00f0c0ef81e6250d70dde2817660ba00e0     0.00001000   126.61193485
2013-11-07_11:41:22 d9bfb1134756813a66347b3fc14bca66be6cbdeba00f22916edb771940a349e9     0.00001000   126.61194485
2013-11-07_16:53:39 e4a78c505420a456a51d41c9007c3e8e11dee6801f6c191d50ae3ff694f6e8f3    -5.75734284   120.85460201
2013-11-07_17:46:14 87d4066eb3de8a760bda53fabb73be96ee89682b8935c9ff3564762c4e55fc38     2.00000000   122.85460201
2013-11-07_18:36:47 b3794f0ab71824f5067f26e1cbb13fdcf11e70ac01ce2b3ec0018d421cbe5826     1.00000000   123.85460201
2013-11-07_18:46:28 674f858aa0da262758f99ac04f6c411d4d385a6ef23521d2aebe71672e6e1e40     4.00000000   127.85460201
2013-11-07_18:46:28 de008643f4c6380d177b1651f115eca5bdd7e25e9dd7307e63e1e21efc42d9d0     0.11000000   127.96460201
2013-11-07_19:22:58 8e29d4c2d71e0e691e4adcbe78562f8a1137dbf3e887486beace9bf1a7a04a71     0.10000000   128.06460201
2013-11-07_19:58:25 275ccaadf7057a47542ec7e8f8cb7df54b5fe921e78c389f24f1c683e9eefbc1   -50.73470000    77.32990201
2013-11-07_21:10:01 c5d488e0388294c6e9ab10f44799f3e48eb751d2d04ec78134c14741098c5f7e     0.00012680    77.33002881
2013-11-07_22:41:24 71aa651bf086d79141d80f651cf11f312070165b6466e7733d2e8e3be9da2803     0.01000000    77.34002881
2013-11-07_22:41:24 48fdbbd8a15b6b76c96180ff8c4aebfa79cbad47e1b0a070ae4c736a9b3b46a5     0.00224754    77.34227635
2013-11-08_00:31:01 ec8f774aeb795800750aa09e3fe5d5d89dc0c72d2d5d2cc7337b24ddde1f24da     0.32564102    77.66791737
2013-11-08_02:45:07 595d29140aaf13f48790a9c41eb7ed388c7261df60777245daf0cec987e9ec2c     0.32564102    77.99355839
2013-11-08_05:00:23 62de819e01bb458a0ac9dd8b83ed6ebf56cb8e6e666037f890b5a7bfcab5df79     0.00150000    77.99505839
2013-11-08_06:42:37 59e2cf9e59cbee98155a1d123fc40abef93f0bb52068049f071646bf850beef4     0.01000000    78.00505839
2013-11-08_11:07:10 c7703c758016b7feb4057a8d801a453f8524b9203ca0564ff0d136fcf5a8238f     0.03192560    78.03698399
2013-11-08_11:07:10 b65b9237950c31f8f5140bfef6c0ce711b8236ecff42bc347b73ae8e04ac09dd     0.13700000    78.17398399
2013-11-08_11:07:10 0c90f5abb7e66e1680bae15a288336843197adcb6eb2e6c00f5f34654d400ae4     0.00130213    78.17528612
2013-11-08_11:53:57 b96256e497d9143c46a8bef3c0b9dbca49e6ef9fb4462917067083b30983e0b9     0.08261284    78.25789896
2013-11-08_12:49:30 74c3ba0b7e6e6f2c135845fcb08d55accab832db9be68cc83b086b6ca23e0d07     0.01000000    78.26789896
2013-11-08_15:31:00 8747be414215ce2599c0af97d032ee1763d9341f8ec11f75758ecce0ffd3b3af     6.99970000    85.26759896
2013-11-08_15:51:18 5aa18856a97e22691b5011ce8090d67b8b423baf4cd492a8d4366e4682fabe91     0.01000000    85.27759896
2013-11-08_17:29:47 f40a8aa268c820ef8cf2e040bb624149711d0f7a2b33aec5c1a387ec7fe8d0f1     0.02194900    85.29954796
2013-11-08_17:44:13 a455b1e13f9b37fae23c81ccec0300d677a6ff52a839c4e83e6d719965907140     0.00150000    85.30104796
2013-11-08_18:48:40 f4026f275748c5916a3e7495f208a053c952f28613d1fe1529d3fb125b173271     0.70000000    86.00104796
2013-11-08_18:57:31 9c7d110f177fb17a34e24c37c49d2453f20781dc8418a883c8068dede3955c90     0.05201115    86.05305911
2013-11-08_19:36:01 f9316c64d2802dec5ef2f4af7c965f196437b0a2868f3b42f51ddae976938a0e     0.00150000    86.05455911
2013-11-08_21:11:17 9010c9dde1742e05c6a16430b55a3e1ab2a38087007f757f51b7343b8906fb09     0.07700500    86.13156411
2013-11-08_21:11:17 b081640b471d636efa1407368e48b655106f3359a556ccf45bf33ccc88b71631     0.01244182    86.14400593
2013-11-08_21:26:45 7ac08d669d2dbd00a8abaa9fa5e7a77da0e1533f8dacbdd950390d53fa00370d     0.00150000    86.14550593
2013-11-08_21:37:33 e7fbb931990f0841f8da7d87ad19d5f0fdf694fb21e1164e0c6ee20936794a81     0.01000000    86.15550593
2013-11-09_00:13:49 a824e4806e9c2625a9a26debf74cce55a969b7155afddc3d1529331ee68b9891     6.50000000    92.65550593
2013-11-09_01:09:57 92b3856e997a918fda829e398dab1c243b0f626a8becee910a18c6eadd90e3ef   -12.00250000    80.65300593
2013-11-09_01:56:55 6bc1d96203a351564896dc4da04e6ee124d5b9d6dc4d0d4eeb90c1cd5240838c     0.01000000    80.66300593
2013-11-09_03:01:42 8a64ee0ff3d32f45eb84780a333f4f815645297242479bc9286063ac2ff5720c     0.01365437    80.67666030
2013-11-09_05:39:47 9ff45d72243cad5564e4077e043176341a05078c99d10080fd8a53fc7adcebd0     0.01000000    80.68666030
2013-11-09_07:50:26 881a7134fc2a0b21d3be7c909444d7c6b7a427bcdce0f4456bdd38e3db16b40f     0.00100000    80.68766030
2013-11-09_08:31:40 7b9df9b1de4dfc30eefe92419ab7645120ae2fb675cee8e56f649a8aaff3fa11     7.85661425    88.54427455
2013-11-09_08:49:17 7ecd58544c324ddde794bdc370457b6be0647d6f02afb6f063699386786ad0de     0.01000000    88.55427455
2013-11-09_10:19:53 b06dcfbb49985b5b125e2bf75da54d5a96be8cc066af2139f96ceae0d35f88b1    -2.15328759    86.40098696
2013-11-09_12:49:23 b24aac1c484ed4b44abc792761d3725ef2acc6ba40d9a2253074e38569ba8508     0.01000000    86.41098696
2013-11-09_14:07:33 2152446f218ac482bd436fe27932c1fa9cee000ae254cd55ad25474b1afa3a0d     0.00150000    86.41248696
2013-11-09_15:45:11 e63931c05c7defbed70ba7c583f852c4108e084273dbd8bbeda5b28155d215e2     0.01000000    86.42248696
2013-11-09_16:05:00 62667d4618c5713a99b68670dd71c9dbe9c105abea89a6da6d43b839b7f37722     0.20000000    86.62248696
2013-11-09_16:45:22 757987053372c3e77abfd9f6426179d25fb790f332570f7cde32bdab75e4a5ec     0.01728273    86.63976969
2013-11-09_18:57:08 ae704f5363f9a2eaba6cfc092e752345772f0138d99dab9fa5315a3bdbe9b925     0.25000000    86.88976969
2013-11-09_19:47:19 6490d1bbf618e11c8ded9b98f129f00373548f440ada4a500ea86f6f0372c0e6     0.01000000    86.89976969
2013-11-09_21:26:44 09a7ae0f2d5dd333d9efe6fd7a55df51246e36f0234ad6061ca0d52c8add72cb     0.00014560    86.89991529
2013-11-09_21:28:33 56f6d324d19ca629e9bb6e047e4d86786f299542b3216a0a76f33b07a90009a1     0.02678375    86.92669904
2013-11-09_22:56:27 bec02689e2edf0dfaafd4097db6e390ed89dfe3c0fd3cdddd311097294b5d096     1.00000000    87.92669904
2013-11-09_23:52:54 8a97e0463a25d1ff7403341e602adde1c4de9d41f3833f62a1972d91bec03f34     0.00200000    87.92869904
2013-11-09_23:52:54 0cf052c14f187fa8d700637a6f2a5e675f85178ad5c2eb9f39fc30ce604251c6     0.01000000    87.93869904
2013-11-10_01:44:37 d28407fa37fdf1521b2c70680e703f603557efa883b01ddb0c8040cd6918fe4b     0.01000000    87.94869904
2013-11-10_04:21:06 b8bc2cc4ee2287f60c2a5bce470b5bf76b8f89d874ca3040b21a96be6b8083ee     0.17130000    88.11999904
2013-11-10_05:53:01 07bb3b34227d061627f1ae0bcb4441575c67aba2bedbf627c20e2bb513472df2     0.01000000    88.12999904
2013-11-10_09:37:36 364ea724b71b10dd1548e8217b3864abb5c2f1351898f272355ffeb83bf1ecc0     0.01000000    88.13999904
2013-11-10_11:00:40 0f4d9f3ddf2b51bd69dbc0e9a82cdf637dd427f04f99c15832c8ba17b038d9a5     2.00000000    90.13999904
2013-11-10_11:55:45 78ea87d34337aba2fb247b0899decbd0cc9b9f4c4804e87003a7007e9c64cec9     2.01304496    92.15304400
2013-11-10_12:50:13 df69b004786a43eb463cb9f45709d0f8c64f2b37f6bb5a90a07ab97ac7b3bd01     0.01000000    92.16304400
2013-11-10_14:31:42 c77b7f58b02e9d2e4234336e69fcfde923be65bfdfb2476d55491828feddaf5c     0.00810000    92.17114400
2013-11-10_15:35:58 b98af137416cb05525da8ba072cca939bc624e9dd2b126f2e42aa634f2c87815     0.49307175    92.66421575
2013-11-10_15:38:19 01cd3e6223e73cc5234c78e7ec561bc4f56c53894d375c1772808770596101cd     0.01000000    92.67421575
2013-11-10_17:58:40 55d902bdb6d85a2d1ff3d215ea3cf7c2dbeda893fa487ab76ec84b7ad4da5fd6    12.32640000   105.00061575
2013-11-10_18:16:40 ef9eb9b1208bf990cd6f94c20070a1397fca884e604affbae286df25999c6637   -43.66350782    61.33710793
2013-11-10_18:37:52 676a489700ff7b550ae62d514a1640da66f4b4d0ea3229334052ced3c7307bd3     0.01000000    61.34710793
2013-11-10_20:17:03 4283f9a54526c312e54bd59e00339f0e53ad06b853de7594d102c0c3274c28e1    16.05941376    77.40652169
2013-11-10_20:24:33 a5ac51301317f7aef6c1e27d9d476e087c91aaee276705ecc4c389e05f9726ff     0.15000000    77.55652169
2013-11-10_20:44:07 3a34ef2a15fc5fd83ae694df642c21f1dc9c793409dd056addb016c65360785d     0.00014560    77.55666729
2013-11-10_21:10:48 afb52145fc994f600a1134fe5951f2195ca426fe2aaea06bb319a8b22fd98053     0.00005600    77.55672329
2013-11-11_00:38:43 4f86b29fe6ca04b6923a035450dc3691c2bf0a770aa457741c339d61c9e3b5c6     0.01000000    77.56672329
2013-11-11_02:17:39 198ed9c440ff8ad98246933014b2fe74520281d97d07e3e5b972ce6712fd13a2     0.02220000    77.58892329
2013-11-11_02:17:39 6a9979716e95cb6bc00dcbc8c66fdf21b87e2c2dd62a2dcaf158b39bb7cd24fe     0.00150000    77.59042329
2013-11-11_02:54:39 4c0c8129959ce3c6f59134ec33274c59e45e0a41e898e49ed52ca6f50ede63e2     3.96000000    81.55042329
2013-11-11_03:42:48 7c0b12ab5d582d9bbb8e0e35f3bb61cc51fd4615b36602ae97cff730d83a699e     0.01000000    81.56042329
2013-11-11_04:39:01 d61fdf5737bfa9a915c4b27342e68156e9d8b15416e6aaa12a0928b9a8ff31e1     0.01000000    81.57042329
2013-11-11_07:21:17 ced7b1a9ce2c1fb232c5921881cbd2d20eb520e6173558df5e2bef2312807cb9    49.72800000   131.29842329
2013-11-11_07:36:57 7adb27bee4cdfa80eaa9207f9e3c333b77d4309fb24618ea82cb87d8525f2b53     0.01633851   131.31476180
2013-11-11_07:53:40 c310ce83e7c17addcbd889175ddb5552e9f86f3d4384934cf2935aca83fd4769     0.20000000   131.51476180
2013-11-11_08:56:09 b6451061dcf21478b6861c6536519135f4260345d86189c5f0c58cb066e5ee66     0.14560650   131.66036830
2013-11-11_09:02:28 8e97ce16d08708b9cce338021c27bd7227c0187e384fdff1d904a5798c66d6da     0.11193200   131.77230030
2013-11-11_09:37:29 3f45862c61bfba1ee74f3d5b3fab7f4fa4b904085a423bf6bc52e31f989ce0e2     0.01000000   131.78230030
2013-11-11_10:42:58 9604668b6487849c05870e4b566b9b73c40d7b0cfc052d28b54ff2df351e016a     0.01000000   131.79230030
2013-11-11_11:08:59 054ac69449a677afe943cdb645b140393929d082f169a90d4019329342bb89ed     0.00000400   131.79230430
2013-11-11_12:06:46 a05a7e84d44ce262c3b8b350d5e59de466b962faa7bb5b6b0e77186a9bec1783     0.40000000   132.19230430
2013-11-11_13:30:04 e44e41c623896b4010575cd152faa28833e06a144024efe170a1e97b865570d3     0.05000000   132.24230430
2013-11-11_14:55:53 b2ac8bd188391c209e69e17e9a8ab0c73dcdfdac08730afa51d0d9f0121b389b     0.07165649   132.31396079
2013-11-11_15:10:51 3043d89ef6de80cad393e74c3f0128b740d6817f3899c130f24b72cc69d28cff     0.20000000   132.51396079
2013-11-11_15:47:03 59ec8d5cdb994b7da70c9d633390b4160471880542fbba8c496140ac5a2a3903     0.01000000   132.52396079
2013-11-11_18:48:27 5fef1021828c43a28852bb9aa563071cdccfea2391de26438cfab5f2251ffd71     0.01000000   132.53396079
2013-11-11_18:48:27 7cc065a5e4bd5beb62912aaae441fde4fde316793e04f9985cc23da135b18c99     0.02086600   132.55482679
2013-11-11_20:52:59 f6df70f7526d4cb4821c1ff380b3f83f727268c86f4ba9d1a2c7e593b3453086     0.30000000   132.85482679
2013-11-11_21:06:33 0360ebff2dfe44d188929f60d2e17534683e32db59bb3c2e45f54c80983bd0da     0.07000000   132.92482679
2013-11-11_21:18:42 416b2d88c334392787492fb32da316b5c279434ed22f4a66caf8bada213addd8     0.08272775   133.00755454
2013-11-11_21:35:24 12d8b524307f640705da4d63ba5f268529c31f5da178b64295f7323d6c32519f     0.03000000   133.03755454
2013-11-11_21:40:18 eed2e8bd5e9ccf61e068d1bbe266a0bd73debfbed55a916c9a77f6e830eb695a     0.01000000   133.04755454
2013-11-12_00:25:41 7d72c62277cce2e79a71e9fedd08360fc6791929258af39832edbd4237f0d1fa     1.27498000   134.32253454
2013-11-12_00:38:59 c28a0a542e31241aa58a9b5a5e10457d00674336bafcb71a10c9264f04688b7c     0.01000000   134.33253454
2013-11-12_00:38:59 fc46e19394cc8c87a22f6b0410983b32936185eb112c53e6a183703c6255207d     0.36217500   134.69470954
2013-11-12_00:49:55 368682b4979a80a8351cd7f28fcaec1e2c4939d4891c3512f4bba10dacc2556a     0.50000000   135.19470954
2013-11-12_01:49:35 bad6d374faf6b5f49af23b6604e1954c5ee98f5a84e454920f7534d8a3141ae4     0.00010960   135.19481914
2013-11-12_05:43:01 43a73669cdc07e77b3267728bd0cbf03817c3b8e80ca883c07ca14939a3e52cc     0.01000000   135.20481914
2013-11-12_06:31:01 2c09a69422f4bef7ebf3fe7ee54125700ed1cae3a1adf8a8b4aaaa548a30f9b7     0.00012800   135.20494714
2013-11-12_08:34:24 bf32b1956d5e4a0d767951b2c1ae46a61a18f938ca35de8e485ca9a83347cd4d     0.58000000   135.78494714
2013-11-12_10:38:39 0eb8a98b9d879897389c975fdaf2083ce27aa549cb66e3b3ecba6eeb7214759c     0.01000000   135.79494714
2013-11-12_12:16:26 8d71262fb9e6c2f1ac04272a22b2f0f835ebdb88d4891e5f6759af011bb67500     8.80000000   144.59494714
2013-11-12_12:41:51 590574950b95c6676f0a658b88b226fc880d8d65e83b962d24c8de777a962848     0.01000000   144.60494714
2013-11-12_14:05:40 05b21d520f5c21ea8f45a58434861acfd2f4fa3e8eec69c5f0f8a5a6116f7a29     0.15000000   144.75494714
2013-11-12_14:29:17 16153145761c7ac15402f206b0e72b8af0687eee1f1187ec6df6a52a14d30b51     0.11000000   144.86494714
2013-11-12_14:38:29 d0f3321406d8a0df41b97508c9299ad6b769b8f0d0348339082953fe56f91a4a     0.50861106   145.37355820
2013-11-12_15:16:06 c3be1a35dbfc7ddf8fe11cb20d4613e062bbd7fff7e39fdb15895bae2cbdf096     0.00010160   145.37365980
2013-11-12_18:40:20 c10e66d9968a5862c5a8ff4c3f53e7c3f5313016c7dee8e05183de582d059d35     0.01000000   145.38365980
2013-11-12_19:24:59 671cb803d20329e8d594e9b31b3a3ea880fad906118d7e7de6abf1d638b9b96c     1.00000000   146.38365980
2013-11-12_20:13:24 2f2f96a2dcdbf6e0138b5dda262825e36285f174b0cc115d744ac7e91637099b     0.00012100   146.38378080
2013-11-12_21:13:57 41e5680ff6d2f38b9e0ce9febce16cbbbb78e51b3551806d57e8132ec480c546     4.18000000   150.56378080
2013-11-12_22:04:51 6e3018c7f87f9fc74c92a856199785f8f3c843e22372ea75b7c23e7ae715e82f     3.13036763   153.69414843
2013-11-12_22:39:22 caf4ff90116542d27580d2a59468e83b846fd99e7d2954aaecf5d9aabcaf70a6     0.01000000   153.70414843
2013-11-12_22:54:30 afc02604754f93ffc4bbb0434ccdd77841aab7008713008df85ccc0e2f3ece18     0.50000000   154.20414843
2013-11-13_03:12:36 10a5076994a5cdfbcb6a28a08004ee5f530c3576ea0471321e7dc3f2075bce7c     0.00024480   154.20439323
2013-11-13_03:38:57 baded355bfb7e617d91f8bf9963f5963c60498feb85fb9132bf3480a09ee9b81     1.50000000   155.70439323
2013-11-13_03:38:57 b3f389f699af34ae4ee429a2c24506d47e49e6f3a227c8087fdc97eaa0cd04f5     0.01000000   155.71439323
2013-11-13_05:23:31 d7d9bf069ee9f100e1c68b7b8ad4b1514f3e965a9346cb05dcab6c5de8a5be14     0.00009200   155.71448523
2013-11-13_06:37:42 7aa17cd1bb847600d0fd5f6832a5fc97addcb642994f3613ff964a13dc5dbb72     0.01000000   155.72448523
2013-11-13_07:24:38 88f33916b91ba4693438e330b8acc87594089380146faf72000a4ff57e61f681     0.00006034   155.72454557
2013-11-13_09:51:00 34d7e7d889202c3b023944b7dd6e232d4e4d75d8ffc458c9a915617a2904c163     1.00000000   156.72454557
2013-11-13_11:40:16 574ef6bb205ea9b96e182c4abc2e3aa55ecaae9af50f63a81dc684e602d8e21b     0.01000000   156.73454557
2013-11-13_12:21:06 97983caea5b11247788bfa817ca2dbae9526865192bee7109dad00564c71416f     0.02990000   156.76444557
2013-11-13_12:37:29 0512a6235f3d0c6af75e5885f1a45739410401ba0c143a97a3af624def33fc2a     0.01000000   156.77444557
2013-11-13_13:59:18 5f662bca6f920d69b11a758f313910b562190a45dadc0d7b0b2f710a567e13b5     0.01445000   156.78889557
2013-11-13_14:24:44 9832dc5099d7b10da60b2915482643e69229f0b423bfebb84c7dc9bea1f4a572    -3.80075941   152.98813616
2013-11-13_17:08:09 cdc87254a2e22262eb233a0f6988e17a5062bc6c554ff503f32a506ff17669db    37.28829000   190.27642616
2013-11-13_18:02:46 43cdf7329248100d7ed9b14064dc8f34215c9177cbd5c3e3934a5f47cfcdb893     5.00000000   195.27642616
2013-11-13_20:33:13 fb898a73ad65e845c5af32f5f2bcea0445d6d051a8fb9470baea025b78f85237     0.01000000   195.28642616
2013-11-13_20:43:05 4dcc63640a31a1952cf6c87652b1b30e5465b6f5edbf122e0a080f628aeda331     0.11000000   195.39642616
2013-11-13_22:08:09 622e4ab31f5b242cb07740233b5db00802e998cacc28c4d4cbfcc10a3c790661     0.01939463   195.41582079
2013-11-14_00:12:26 d8a095e815ad7d6d1959187461bab8fc10221d0683ea4ec5c644f7e281b3a757     0.07106815   195.48688894
2013-11-14_01:14:49 951d88ca8f63b59d1ffeb467fa727a432742b5717ac8e145bd1f8d122a227479     0.00012080   195.48700974
2013-11-14_02:15:34 498970d36ac75e4417276aea0e3674a18b1652a8eef23e805750ab6e7cbd638e     4.00000000   199.48700974
2013-11-14_02:38:20 8e1aacf6a69c090321b17183e4afb5c3c3394a25d5f04a896eb302db4bf25265     0.00015200   199.48716174
2013-11-14_02:38:20 25716c0f0cf3f534d5fcdfa1f58d8801f0eb185a0d3997c2e09b43bf3ff4c1a0     0.01000000   199.49716174
2013-11-14_03:50:58 89f974d356667d8134134246e069e3db7fca3391d309b6084dfad52a409d84b1    -3.40000000   196.09716174
2013-11-14_05:49:52 a8cc598e59ee925f08d23789a2464b326148c902a42acb375b7438b13cbda826     0.01000000   196.10716174
2013-11-14_06:09:33 0fa187fbb7a0e23655a8956d14b0cffd8acda71c79269de064163b901db0776f     0.01500000   196.12216174
2013-11-14_09:39:57 05e273b5b9d015207abfb92096f4e26f8053d275557b3152b7f2347d4ef99495     0.01000000   196.13216174
2013-11-14_11:02:24 9fb321d1b0ccac9525745dd0be5fc054cfa04b4e3cb3d35215ba7beebd3c6ba2     0.00000400   196.13216574
2013-11-14_16:15:32 88812b1a16d079eb358ec26a74f4278a4a70f501f2a1fb9d52c6fd20291beaa6     0.04864000   196.18080574
2013-11-14_16:38:00 aa10fab157acf9def77d14ad1585661b1c56c37f2e1cdf9fb8b4a772f2c68f6c     0.01000000   196.19080574
2013-11-14_17:07:17 d5d1a15b7a8431a7dbc7d7f5761be456e471944130bdeda979ee48ee3081b779     0.10100000   196.29180574
2013-11-14_19:59:13 3d6e4e0ace22391ec6ef547d659eef45eb7999f4376f967541e2fc343c4d45da     0.01000000   196.30180574
2013-11-14_22:11:45 0b1b14928655fcbdbceed412b6a474a95807dc54be01847f6fbdb0753da55dd0     0.50000000   196.80180574
2013-11-14_22:40:41 de7206f2530530862915b0cb510a75de025aa7af58661db84034114947221563     0.01000000   196.81180574
2013-11-15_02:19:16 4a5e5646ecd49b680c3ee80fcfe58653300ade48e0789ddaaa87fc65378b5e5f     0.02768684   196.83949258
2013-11-15_02:19:16 47142ca5f8513f7ddcf86c7210633b7e04abadd5c42d3ac9ddce73fbdd3be7de     0.02385400   196.86334658
2013-11-15_04:38:18 9c25508b7c0ae09a955dca22bc72ab760dd65ab1f6027fc27a0a7274054666ae     0.01000000   196.87334658
2013-11-15_11:40:29 0f26adb5ae0a0bee76078371091c01a8153e1e46df13d6cd8476750ef2ac1711     0.01000000   196.88334658
2013-11-15_14:50:22 14375b8011b6a250f6d493b35fb8f63c21a9c360dc8d3a6484b571a60cdbd1a9     0.01000000   196.89334658
2013-11-15_17:42:20 44e2d2ed2209f92f1b087abdb90d135519d2bb0731af2f71f6b48c60a01dd678     1.51038928   198.40373586
2013-11-16_12:04:49 ea3ed3ab7657df76ac468d29585bbd185b3007e89a243cddf8e875f4316a071d   -26.42961296   171.97412290
2013-11-16_14:04:55 0972684cfea9cbc0bf2906ba9514363d8b3fe30c18b10588967b8dbc8879ab6d     0.10000000   172.07412290
2013-11-16_15:33:03 8eab784d03cb45d3bf32989dc69fcac5f066f69fc63c29d1465ef3e9bde709b7     0.11000000   172.18412290
2013-11-16_15:33:03 ea6765c3a3ba2ef6cdcc1fab391da6dbb020cf01efb3ab33836b3d100d0514c2     0.10000000   172.28412290
2013-11-16_15:43:25 99bff1444a2575796fec7888de4cfbfdf8b2fe1ff6f5f143371fce68759f4bcd    -8.60145754   163.68266536
2013-11-16_18:51:44 cf0c32d32ffd7c758777be40179306514ecf1e0076424ba83895d5f16ea04f8d     0.10000000   163.78266536
2013-11-16_19:47:46 e4e761ef61fbb8e7978cbca03fa496b717b33ad26ac17c03f0b5a53f9cf010fe     0.00983272   163.79249808
2013-11-16_20:00:26 4a6bcd230753ff269532adc3a39cf88ff38b3aac4114a721fd718f7552100a8a     0.09500000   163.88749808
2013-11-16_20:00:41 89ee65731b445b55377b2ebdf1681dc870139f2afeb4c2093de93cf68fbe6b59   -19.11521709   144.77228099
2013-11-16_21:38:19 980263059164b9b0d98f9c95205afeca6f52a9fa2ba03ee2aa0574dcfcd81499     0.03510518   144.80738617
2013-11-17_00:54:08 e236e30cc3440f00a6f1148c44406fcf9f38d59dff0aa4c75ba3dda64a34a604     0.09000000   144.89738617
2013-11-17_02:19:25 2ee21a21df99171f183fac215baf8d7b2f0cc8a82270c3482b9455bbed3cf059     0.00006839   144.89745456
2013-11-17_03:01:49 2d99c272b5a13c3b7441b3fa96158871f62018ae62b6d3411f869c84e232a344     0.05618050   144.95363506
2013-11-17_03:26:35 51fa0b409da0e625208f60e6a3ea4b5e0f698fcc34933d4c99137ba31c80f9f2     0.00800000   144.96163506
2013-11-17_04:21:51 25f61792f30f504aa43b00040417b905461281e1e2a8ebf46a1a9d4c74088fcf     0.00012720   144.96176226
2013-11-17_05:20:30 040f6759a320a4af2228963545bcbe034b2195d8a4b5691d05fd934f0618ce80     0.10000000   145.06176226
2013-11-17_09:55:53 18de51f3777c4a358ee8fd174670549bff8a39a972e88961a63d20fc568a1517     0.06000000   145.12176226
2013-11-17_14:44:59 9e7814e0f1d4a7de50e782ab1361e4ee8d43f5abadd2b6c47b7d02c3d3c7ef10     0.01000000   145.13176226
2013-11-17_16:03:10 23425542eda9c50b6310e729582ecc8c0bdaa9d7ca79b0a79e6a3a49a0c2c9b6     0.07000000   145.20176226
2013-11-17_20:43:09 27e73f2b187e311ed37f1574110f4dcc00a73d9772e865da36bd9af1e76c7cd1    -2.78003989   142.42172237
2013-11-17_22:44:21 e766a8061ba4f762e23aa83e83513813e890d705cef0fc4572c1501e0fd6ccb7     0.02500000   142.44672237
2013-11-17_22:53:25 be5bf9d5a48812f41c76817c698d8c04ce559a5aaef04bbcd5dcaaf1df5b2eaa     0.06000000   142.50672237
2013-11-18_04:52:28 0ce0a69a0f275daf28e5cff778bf65b7ed54607e1d0a20f9cc03cfde1c13e600     0.00800000   142.51472237
2013-11-18_06:42:47 2cbdb8047f56e18ca4547bbf35389beb076e6802be82981eabdc29e742a3debc     0.07853700   142.59325937
2013-11-18_07:21:41 3b0408aafb04818de2d8ffe8f85bade2fef3692f10eb196e78697d9ff616283a     3.00000000   145.59325937
2013-11-18_08:04:32 ed9184d619f9294f04974a431c87ac938c6f1bee98f00ca2e9ae84baa44de11c     0.31868764   145.91194701
2013-11-18_14:45:19 94822f85bad5fc4059c12dfe06e6d41c043f11a4ad1a2f95fff4a693648c830f     0.10500000   146.01694701
2013-11-18_19:18:11 97011c9fd5342ea10cc5629425a7d6ef112d2d40f5ee59de7d57f9d4d0c6e481     0.01000000   146.02694701
2013-11-18_20:20:16 e1bb8a905e9a2ef714e3218f1ad49085c3981ae59886e1ad2dc4bc219596921e     0.12000000   146.14694701
2013-11-18_22:49:36 de6c73aedb640f51b44dfbbdc74bc6222b0d7464fcf5678f537a1bd37dd8760f     0.30000000   146.44694701
2013-11-19_08:47:04 ad18c0ce348332d93ba56b9069dfa1224673b42622b02a6b6ec87ee361669e20     0.00005565   146.44700266
2013-11-19_08:47:04 496a6d472ff2f72d81c0d9ff9b579b7d928137954977f896b3767a068ecd3130     0.00005565   146.44705831
2013-11-19_08:57:20 a3922c7f1970f480e2d82a608316cda89ebd03c84abf39f8c6147f4adf841f12     0.02000000   146.46705831
2013-11-19_09:23:43 5cbade0b5153be9c517aeb6dc0f9d1d87992df586c025dbb496ed0923d938bd5     0.00013680   146.46719511
2013-11-19_10:21:26 ccfb191c025b19fa37372f6b3421ce5bf48b0c98d66019f520bfa01082e6a1c6     0.10000000   146.56719511
2013-11-19_16:02:10 224423502ab14ad461c889afdbc977ca85f0d799b9cdd2b1c2ca3da28518b95f     0.06752480   146.63471991
2013-11-19_17:10:42 49a7b325087be3315be90fee675a8541dde531ed42af4630e1e5d82fb5057fc2     0.03500000   146.66971991
2013-11-20_05:16:04 c9e47bf9bd5ec1f61a2c484d34d981830e3d4230e7baf6624cecd92905e987d2     0.00000400   146.66972391
2013-11-20_15:50:57 28a71c5ee9c314122c243283a2ec58fcd3410d87cb4af26f665ea0243e0ff720     0.01325770   146.68298161
2013-11-20_19:02:40 067cc25083ca4603946689107271d083fa8e804c258ddcc20b1f62d77076f062     1.00000000   147.68298161
2013-11-21_01:13:37 e09ac38c3ef2fccc76d63df0bad1cc055f70a105f33a2e3f3fa025e50e346300     0.06000000   147.74298161
2013-11-21_08:36:20 8ebd9152c1f138fc926f21ddac69d008cdf0b41d78e83fc9440de06ac23b6134     0.08000000   147.82298161
2013-11-21_10:14:10 b316952d74ac5737066b8da98bf0c80a0a16ca1cde497a797588cf2ed0f134ac     0.00006142   147.82304303
2013-11-21_20:37:52 be906f5bbaaac3e233dc5f66e493b9cf05523e77679f42c615291ed511645a18     0.10000000   147.92304303
2013-11-21_20:37:52 c21c17646f056ef0b798270980a29df10787967bb3fbff1dda2a501d91d529a5     0.01640102   147.93944405
2013-11-22_05:16:00 c1ea4b9d0f9af60dd1b2c0493faa509e147160fee58039d8a54ddeb78cbeecd6     0.02850071   147.96794476
2013-11-22_09:17:40 ff38412146cf9c09304acd533f4deb994a977c2b5bb8a93eb6fba5c3f0815f8a     0.04248202   148.01042678
2013-11-22_14:53:03 9592d6c166a9c7798b1698b815a2afca37988670e937c201c804ce6c1881f155     0.06000000   148.07042678
2013-11-22_16:52:42 23bf7c918ae5fd680fcc64e0631b9d2b55157908bee4a0171a3545b104a155f4     0.04500000   148.11542678
2013-11-22_17:42:02 bdeaf058dfba5f15cae686b3a7d143e2dfdbafda5439702ec2f3bb94cc8b34e2     0.02000000   148.13542678
2013-11-22_20:10:16 151f45e15a4a7f10f2064b03c50381580fe771c4db8a7af41efa52b14b39545c     0.01339981   148.14882659
2013-11-23_00:47:42 6595fcdf0c92869c58f404b183a7b3037eea5d1e605560e16a5404acd3552bd1     0.11000000   148.25882659
2013-11-23_04:03:50 d3f3ac2762ca7449ee4e85d44ae22f1d5cac52f800f6946911281b7fffcadebe     0.01240968   148.27123627
2013-11-23_05:33:29 4e9c915f61ffb5d0947c1540caf63b3c7798bc4ade28d04a8ca6891ef102fa2f     0.02000000   148.29123627
2013-11-23_14:29:15 c2b0d813a6b4395471cb2010920be4101ee98ec63f3710687740bbfbda5b17f1     0.05500000   148.34623627
2013-11-23_21:27:44 a1e35faa3836440d6eebd0f0c19327aab0db82857f6dad2257cdff25f77af5ba     0.01943919   148.36567546
2013-11-23_21:44:14 7c949365000a43c6970d2f5be2eef4df25963583b65f385cbf4c927c972f560e     0.03354018   148.39921564
2013-11-23_23:49:42 0bca0d70aab85543e1fbcf8da1d910612b6949b059c8cc716b7b2c10d0c761ea     0.02241364   148.42162928
2013-11-24_01:54:40 8f1c5626e3ec1cbe7d5aedb21722b94ddf63e86e7d337fd0773862ef1458e825     0.08000000   148.50162928
2013-11-24_02:30:02 edac8d875e5448f984ddc6bcc5d1a03757f38088e4ec94ac1657019eea90be2c     0.01500000   148.51662928
2013-11-24_16:45:07 2084a6da6cdc002b409de484d9ee7c1022315ec5619381aa787da258d213dfc2     0.10000000   148.61662928
2013-11-24_18:42:33 cd6edcb2a91b04adc0f8d05d7c08e822866215a40ac3fb71ef98043fdf452365     0.01766365   148.63429293
2013-11-24_22:34:21 05b7ab3657383345bd3772b5da4633b45599dd0822d9814c23ed85af3820a318     0.05000000   148.68429293
2013-11-25_11:38:12 80f099dcac2cdd72407148885079a47eeaec2e5dd8d103e1253cd3ad80c64811     0.00010128   148.68439421
2013-11-25_11:38:12 8a8d0dda98a4448ea5f27db41c12cbf9ced5b667b0eaea0dfd869ca16fe91d62     0.20000000   148.88439421
2013-11-25_18:09:04 6729292b01257af5f8005dd6a964eaf5f019ee552f4669f5da103ee5bdfd45f8     1.25411327   150.13850748
2013-11-25_18:58:59 afa13bcb84c8745f21a582524358b8f1315e80927445f541649aaa83bd8713bc     0.10500000   150.24350748
2013-11-26_04:59:20 3add9a591b0a1e6de7b9724f8e8d44302bd2c17421dd9063d3cd0a0b805b5be4     0.10000000   150.34350748
2013-11-26_15:50:01 5ee77df2cad646431d651c368eb0f9ed814d3e117a805598db1696fb28525755     0.03000000   150.37350748
2013-11-26_16:59:29 ef3f1ba0764895232321507e01ea69d7e5196f606d5574a2c9425bd2917c6190     0.00300000   150.37650748
2013-11-27_17:23:06 cbd724d61be4174b6bd28fc8007eb0dcc988ef9d536e33e52e2ff704bca8053d     0.00057761   150.37708509
2013-11-27_22:12:42 c25dfb83a66bf6282c86147cc9d8a8bd4077d43cdd98c8608fef1ba9cdd7d377     0.01996640   150.39705149
2013-11-28_09:24:06 62b77775b2dbafc116d0f302913eec18e2cc6ef33b852a8c503cb97c4d641c38     0.16797473   150.56502622
2013-11-29_09:34:41 e19f2895d738db943ff0c0e74336d5ec65604fa8a724ae139da389ee8f4d3c6f     0.00010506   150.56513128
2013-11-29_22:35:01 18fe643bedded79f0e631de0ba06332bbf8bb6d2a07ca7f9d8c44476a7be96c5     0.00013026   150.56526154
2013-11-29_22:38:11 174c4be7be1badfca2dfe1bfddbd2ced2d090399a154b5bd4102f05c763bf627     0.50000000   151.06526154
2013-11-30_20:11:41 e6e9aa69bdf0186a4f979b351fcffed1ea1df6b3dd6eaff7582dcf26f65b715e     0.01891728   151.08417882
2013-12-01_03:19:20 675c83f41014a5f28458c94ffb8ef7d81a381b4c4b47a2e861982f326d708921     0.00500000   151.08917882
2013-12-01_14:13:43 e7a175d37cc37058964b6a8500cdde344b16fb4b869f3603ea4154ecaab328e9     0.00005600   151.08923482
2013-12-01_23:57:40 9074bdc9df9a46ea7f5d296885f66847e0964c92dd4ab4fa3da14eb54dbf91ec     0.05120752   151.14044234
2013-12-02_03:22:44 a4542bb1cc0c8b49a5da4984774c7c343f7347720e69a254f0bd80ca7a6e635b     0.00065288   151.14109522
2013-12-03_03:59:18 10697aa60e3f89f7c3aae5ac64456311a00c17c6799636d2e33241ba7b566b07     0.12000000   151.26109522
2013-12-04_02:44:16 bf96d21279e27270b526398d042676c37b0d7eaed76dc531625962899da1751e     0.18000000   151.44109522
2013-12-04_13:32:16 c129b5b39ee496120a9d1909464bb05fe91e2233fd6778072c27b8f972dc5a6f     0.00052050   151.44161572
2013-12-04_18:33:25 3df728a69b923d5b89cdea8295c034038406f281779e301da223443bcf8634ef     0.01989450   151.46151022
2013-12-09_02:55:56 94cc29f369715d11199188f95baf0ed9b32b688d532fad27af5658dad50b562f     0.00102055   151.46253077
2013-12-10_03:58:29 be7b23d64488ab2e8d7aa6243879862f04a86a439857b53b4dda5fa9dae543f0     0.09000000   151.55253077
2013-12-10_17:06:43 4d3ea5ba035605af59e2c2c57089a5f0b1f674e58306345b34d515d8b24ff247     0.05120752   151.60373829
2013-12-11_17:57:03 fcca7dfebab3fb9938f0627e275a41860cad41d0215d672c75918d598bfb29b2     0.00048192   151.60422021
2013-12-11_18:15:50 93191aedeaaae79d5db41f55b178a7b88b06eaa009988dfa1756c3244d923516     0.01349450   151.61771471
2013-12-16_11:31:46 bf952a70167ccea9e9f5b890014e915aa8bcc152033f5bac2d41c2bf03d69a68    -0.10000000   151.51771471
2013-12-16_11:55:19 516cccca39c742b49405ac5ccc1bc04a22b52678cf5d3a247d427508eceaf3c6    -0.10000000   151.41771471
2013-12-16_12:56:42 29bbbb648ab3e959687bc7958436705532480eaf8f5ca07084849548e1886f13    -0.10000000   151.31771471
2013-12-16_12:56:42 0c15eb2f60fa36c4d9b239fc129af91c5d7db8701921f899e56e8d85b743021d    -0.10000000   151.21771471
2013-12-16_12:56:42 cf1d6a37e54041a1e5e1fee101b0795e37b09c1890fd4eb8e018ac984526099f    -0.10000000   151.11771471
2013-12-16_12:56:42 9244711dbf3eb2cd8aa8b5a53b31c0a707180e12fed2ed8277c4bf191b4741ac    -0.10000000   151.01771471
2013-12-16_12:56:42 1c2659fdf29f8070bc44f96d6e1357a662a95a76cdce6473eafa5aed113f04d0    -0.10000000   150.91771471
2013-12-16_12:56:42 9ef86ff5d6ddde7a6c1fb18fa9b4d5c058de5c7d3969617917e23630705792ff    -0.10000000   150.81771471
2013-12-16_13:00:22 8d906f01112d44b1dec96fa2d7893eb17368876434f60e6a0eae7a7ae1e44b34    -0.10000000   150.71771471
2013-12-16_13:59:48 2ee6930f91198ca7fdb8bc4a236607bdb511057a270a681d812387ba755686a0   225.00000000   375.71771471
2013-12-16_14:10:47 4ef5c4c801901988f28a640bd7519859fb1399af178aeb24b0fb1f97764c9537    -0.10000000   375.61771471
2013-12-17_06:50:03 ad195d455be4fd9608e983290d7b323ba9ec30b72497a7791a6116e3ace17e0b    -0.10000000   375.51771471
2013-12-17_06:50:03 d708ab8ff68d3117f14ad6b21f115b6f3fadcafe24bcda5e4c43b542d9f816a6    -0.10000000   375.41771471
2013-12-17_06:50:03 f8a3eb668716ac811ae5c40ad3975e84bea401c96767cf073b30385da0e471d0    -0.10000000   375.31771471
2013-12-17_09:41:24 4f8530f319e0ba204aadd0c719dc6aa716862581ebb85fcd695fe7d7dc86964a    -0.00343264   375.31428207
2013-12-17_09:41:24 47a2bd9ea4b6427f8c926a327ce51d85f803d8d539cfca8413331a165c35065d    -0.01003514   375.30424693
2013-12-17_09:58:09 44cdae9791db35ea0c5036c0d0321e3237ea8daf045b44b9f01543207f0b9c75    -0.23312472   375.07112221
2013-12-17_09:58:09 f5a11225e3c5777924767fa1bb0dd6e466d0c2671d6586374dde1c6a926dcadb    -0.02134451   375.04977770
2013-12-17_10:12:49 9d38a326bdf57435bf861d6ae02d5e4cf0fadcf009ba08b84596e900aa498700   -10.90253815   364.14723955
2013-12-17_10:12:49 59b877b1e8d51498f8139a791e65083f7f463e49c95600a0909c673e81a3b2a1    -0.00110109   364.14613846
2013-12-17_10:12:49 f51986d90a5d3a13533779bd40678ec2a9d8831adfc8cecc338d0813da7ce8cb    -0.05321331   364.09292515
2013-12-17_10:12:49 e8c1d3f9c4193f940f6ef46cfec7f7544317c6abcd9ff28c965dc964ed3b26d5    -0.00613171   364.08679344
2013-12-17_10:12:49 c478bcf2daec3df0086007d7e7b632a0e605471d1e9773e4abe78c0b2d9485f3    -0.23967799   363.84711545
2013-12-17_10:16:39 e1034862596678b1bdd846b134f8dc1b8357ba4cf800d8c2302f7fd9aca09a13    -0.37122554   363.47588991
2013-12-17_10:16:39 17c2125f07c7beaf31b8728290c6bf9b40a69ad3a9efd471316b9102405b144d    -0.44031999   363.03556992
2013-12-17_10:16:39 859f875f83f8fa2d47e811d6e58a1b021721318e2388f73a9cfa29f4d4edaf50    -2.75086966   360.28470026
2013-12-17_10:16:39 8c42bc0546418d93ac90cd1b5040e4cb7ac299d6d8a4469faa1b7b2e74ded091    -0.40011599   359.88458427
2013-12-17_10:16:39 fc8c3cb7c1af5841d0c5c5ff16aab7d51c0759057bd46b74b5129daf6b052ec8    -0.22353253   359.66105174
2013-12-17_10:56:22 cd7f6e153ff30fdaefc0393c0723cf26808cbb1983a57750500152e7cc816c07    -0.96971684   358.69133490
2013-12-17_10:56:22 a690ca308732b43c7fe37f7669f099b1239566bd8c8d63750b89850a27d0966b    -0.06116979   358.63016511
2013-12-17_10:56:22 731a416b52eb28b1ef8f7329e9bafc52448eef5004bdbc9bc42ded0304e6ddbd    -0.01611339   358.61405172
2013-12-17_10:56:22 9813e6a42646b4de175cfd3975441f3cd1b01274b786b581fa9ff141247d82f4    -0.29197493   358.32207679
2013-12-17_10:56:22 373f5f25196f7a41fc4369af5c9a7b4ddad890db73cd3011cbec53c17f7411f6    -1.05460434   357.26747245
2013-12-17_11:00:28 95b6c3b65ec1347f6df6fb3034b54d1f648a97ce0c75d975b7dfbb0380206513    -0.03225088   357.23522157
2013-12-17_11:00:28 8fdeba50994a85cf08a57d138029fbc99f234dd4099e56e5ecd09ed13a04e42d    -0.12816187   357.10705970
2013-12-17_11:00:28 1823160c052d14024eb324793adfb1c41e2672fb045576a9fdaec60bf9019835    -0.29012694   356.81693276
2013-12-17_11:00:28 ca82bf56b4df445a7223d162c1efcf02e9ed904bb2f310d6bd22e9e62d4d2236    -0.06465391   356.75227885
2013-12-17_11:00:28 0ffe092cdaa68db96305637a88f1de60f43e9f481a8a63a66c8b33191ecff856    -0.08699001   356.66528884
2013-12-17_11:00:28 d1d43d7a767b11df848c810212dd0097337f5819b8932cb830691b1c4a416461    -0.27933886   356.38594998
2013-12-17_11:00:28 9dd7e660868ec85b40405e3454041af1d2ca04805b81ff1f82e6254eab46be6e    -0.46545059   355.92049939
2013-12-17_11:00:28 d4364bd71af7da2c42452eebb33449eda84dfb074aa549d77fc27533f6203277    -0.01895380   355.90154559
2013-12-17_11:00:28 6070b11127569c32d6d5fef9339948eeab2cc56d9c1152811c26bbc90d49a27f    -0.30925000   355.59229559
2013-12-17_11:00:28 bc9d1f6939d78e7eaa5792ef6757afacf002d9d35ff8e8a588957bdf0295739c    -0.13725649   355.45503910
2013-12-17_11:00:28 6a7482a78401548b672a7f5063decdcde562396dd4c2655e339e361811da409f    -0.04117477   355.41386433
2013-12-17_11:00:28 e405cc0418b24e20d851ad3e22256cc5f7f9ed3868cb46f3c55539726ef7f7a2    -0.14971690   355.26414743
2013-12-17_11:00:28 74cdc8436c712d46ebc7541c2a4aadfaf7e87aec52c775deda9004eddb5e14c0    -0.88141322   354.38273421
2013-12-17_11:09:51 9f54295ef9222faf1ad2d24ae03d7414c57a72c1af678054db890900e099692a    -0.01239691   354.37033730
2013-12-17_11:09:51 356d4f3e8f56c156084345caffe600b2cd3cd6b593154aa234d5bf5cfce6033c    -0.00690568   354.36343162
2013-12-17_11:09:51 3b522c109f08233ac52a5b74895f5c4f67e49e9b8ca8e5e38cf96174b35da486    -0.59308538   353.77034624
2013-12-17_11:09:51 7a984bf8434f1031e9641e8989ff0443a67ee985ea449d9be041e67c8eb9d2e9    -0.04395257   353.72639367
2013-12-17_11:12:37 55b23a1c9a17b138ad0de0a401a950b1e2f67e852e6df0a8a44e90650d66b201    -0.00899063   353.71740304
2013-12-17_11:19:02 83386e69cf36322ef523af6ff5028759b404ba22c21cb02b407595b40d9dc820    -0.00235250   353.71505054
2013-12-17_11:19:02 89716b3a3cfb60a6615820d87a6b95ccc83604cadb4c42711957ba4b909a3a3b    -0.00771894   353.70733160
2013-12-17_11:19:02 8c1c2df31436259b1034cada9be6c567ca6c2eca84d6f2c7e90278eb5b905b73    -0.49220493   353.21512667
2013-12-17_11:39:32 07e473201c04494cd8cef14f6c5cdc92ada3d1f8a311ccc4b5c63ff4b5ffca42    -0.50518553   352.70994114
2013-12-17_11:39:32 841c851b7d1299eff64b21cecd9f665d103e541893925ca06212e0cde800f162    -0.16349653   352.54644461
2013-12-17_11:39:32 1dc9d9955cc24f94b4b058070c2e80fcbe01927d6f038dc6f886388f3d88116a    -0.00066516   352.54577945
2013-12-17_11:39:32 45b19e8f7a41b5325b71f41e0b478a7ce07e70f63d4af9b346757bf8b2221de8    -0.01047857   352.53530088
2013-12-17_11:39:32 713fff613f0ae316f5c3e8cbbeec44aec48aa5e0fcf986e6a623ff49da9155ef    -0.00257478   352.53272610
2013-12-17_11:52:46 39873f92b764fe4ffb97e2d3aaf8b11d7f61c65d7015575ae5fde6db384cfe70    -0.02177899   352.51094711
2013-12-17_11:52:46 ea28455e88cbee0048208703b326797f6da737030bad58f0431aded6ddcd47ff    -0.00331558   352.50763153
2013-12-17_11:59:19 f5a8067f48ee6aa7ea198791b484ccbdee0499eae4ea4ca3404b197dba18ac01    -0.00726690   352.50036463
2013-12-17_11:59:19 c13cbdfd5ab954f4d733366206d183b8627ff3165a7d1884a7c1ea0b9b7eb934    -0.08983682   352.41052781
2013-12-17_11:59:19 46d9d44ffcc5df7d807b8d6e2e29ece862c936ac80bce55258b9a26983a8fd64    -0.05252382   352.35800399
2013-12-17_11:59:19 c20a6bc920d6f3fcba29e1514d4a62e6fbd11a2cd1e770719f707abe30d05fa7    -1.02352266   351.33448133
2013-12-17_11:59:19 98c75ca6cd6eae4432b1461be5596f6948c734fd202ac991acb8aa8e6a6710d2    -4.57618747   346.75829386
2013-12-17_11:59:19 e7cdb2e68cd7d9d9dd7b27eae2188380deffb4ed447c328cda807a1be13611d3    -0.16167586   346.59661800
2013-12-17_11:59:19 04c65534f626023fb60dab56f0f52bc717d10820c0dbd89a8408b915e0ca15d3    -0.02001140   346.57660660
2013-12-17_12:13:03 5a52466bac20db7d520dd76cd7f996489731425fa59b4ca8f6ae465e8d4df701    -0.74910518   345.82750142
2013-12-17_12:13:03 9ebb49896e21817f923bb2315639df37be9c4fd01b15f4c104872946ab2e4720    -0.00112955   345.82637187
2013-12-17_12:13:03 df953794abb19d8e7b3e07a11e711bd82ac24749b78c9c9d1f9b579402431686    -1.20859441   344.61777746
2013-12-17_12:13:03 b42388a81d29d0ae35267a348b548defd84bb02f3eb9379c9f0fc1c82401a7c1    -1.07114426   343.54663320
2013-12-17_12:23:55 64894a53e2b5ab811aa7b656bc4cc9caed01706938c37b6559443f1bd250d2c3    -0.37287085   343.17376235
2013-12-17_12:24:46 40f9e9580d83743a6b486f8ea5658a7d54e5fc4f0ef72840c6a52ee92ce7d662    -3.93780793   339.23595442
2013-12-17_12:27:59 de44597b7e8b48e6ee552b6f77b802f34455bd4ff8a2dd697ceeb4ab1a5a8eb3    -0.02873278   339.20722164
2013-12-17_12:49:44 914648d485bb62489d8e0d2d149605b642953601ac41c09640821ed82ad2a663    -0.00237890   339.20484274
2013-12-17_13:02:53 ef73afb25039785b8ce2cb9af5771f5fe6c318d9060edd2ede0a5b72fd646b73    -0.05367109   339.15117165
2013-12-17_13:02:53 316a94f26ed6c7438f878347c7039300ba150bf68534cd826f545237954fabb2    -0.13454170   339.01662995
2013-12-17_13:27:20 f1389f4a6e778b01a643de33dcb8f7889f06b623da81322f33270a36e212635b    -0.01647627   339.00015368
2013-12-17_13:27:20 c99322991e11000f539ccd4475aa5c136175fdca83757899d4db10086ce1e3c3    -0.12770500   338.87244868
2013-12-17_13:30:09 bab829ac5cbbc67b27aa7e08b126bd26db5e1704b32798931e0fee338dec950a    -0.41445033   338.45799835
2013-12-17_13:30:09 64e270e6ae7befdd904a238fc20c3a5262024784ac7e39d98394862a7cbb46b3    -0.28784767   338.17015068
2013-12-17_13:43:33 139a0253bcd1f34083bfba899b8ab6c218c8dca903cdf8414819bf751ae40f4e    -0.19831611   337.97183457
2013-12-17_13:43:33 31a13192cf506d36bce2f028bb57bfe550eb1caae27d1436cc5d4bfb8fbe79a0    -0.21662500   337.75520957
2013-12-17_13:50:40 76a75d42f6f04a2fb9c452afa24306431c28f69544ed1b0c9a7b2a5c44d9c7e3    -0.38102765   337.37418192
2013-12-17_14:07:33 488e6b40f2990d54f6d07cea567a3ad93ab91469946e6e15937917960ac29dff    -1.56851286   335.80566906
2013-12-17_14:12:09 7ab7c24ee6b2cd3c6193091ca57ef4795daa12a305e300056e8e52b52fadae1b    -0.26694468   335.53872438
2013-12-17_14:12:09 881acf3b6e1fc222ba62c7d9d08bfde10ed336504ff54e9359d8aaf70445425f    -0.08877154   335.44995284
2013-12-17_14:12:09 7c99f15f78a9e86f17266d5d6b68a4ada1965e81f657a2034dd342b01415bcc9    -0.24800549   335.20194735
2013-12-17_14:32:43 b49332cc95d0e6ecb5a2b1954078f5648a39847107df43dcfc48d52cdf5b4114    -6.64288924   328.55905811
2013-12-17_14:32:43 900539dbb5686c0fa014c9713ab55d406ffce1e7d4003fdd54f0304117bc8032    -0.64887142   327.91018669
2013-12-17_14:32:43 1cf88d59bde093c01d59421a1e631d1233b34377456fa35a0eb59473fa96263a    -3.14647307   324.76371362
2013-12-17_14:45:45 66ad7c62680c314302bffd77acfbfea4a5161c9cafb3b67278f025e8d42ca08a    -0.10524092   324.65847270
2013-12-17_14:45:45 ed515da5d438cac216ebaf347b3f643f2ea14b84e6af412ec38e511d62152999    -0.23072495   324.42774775
2013-12-17_14:56:04 3fd81780cf09bbd99583b5ac54076333523f24afe6afafedbe31a4d6c8ab1946    -0.73946237   323.68828538
2013-12-17_14:56:04 f0575857b9e2e428a8aaa998e5caa946b6784cf992fca3edef91396f52dce15a    -0.06687754   323.62140784
2013-12-17_14:56:04 d3f714d8ee5a8fd7878be031d19204c1335eff885376cb236ce8db2f32844978    -0.02355010   323.59785774
2013-12-17_15:01:44 68918fe89d4bd34c9c5914976633c60e930adce789c332d7dcdcda708d96a9e0    -0.56036502   323.03749272
2013-12-17_15:01:44 873dd47051aa8a04da82418ba3a4b70863c2ab4879b6f8fcd62cd329b95d3be2    -0.00965065   323.02784207
2013-12-17_15:27:29 08a992b79f85246b1efac831fd9d09070e7665b83da2e2c0be09e3bd40bbf37e    -0.05706539   322.97077668
2013-12-17_15:27:29 0b5f46c27f03c72c70845b5edac2ba2772c48e326207b20c1d15430e11c49c9f    -7.07758651   315.89319017
2013-12-17_15:27:29 2b5afedfc873d9bc91531c42a568a17a9306362ec5225597704ab08d57a961a8    -1.19068681   314.70250336
2013-12-17_15:37:37 91974e8d70c0a018fbb6372109f6b428efb2fe90e225969e3c861ed857417a04    -0.00299053   314.69951283
2013-12-17_15:37:37 e2a8d65ca63a4ba5eb89bf86c00bbca67873fa45a2739843234c672e6c70870b    -0.61800000   314.08151283
2013-12-17_15:37:37 c82234cf54365d026298e39c4c3bca0be1b25fe4ed350e0316c4fdb01fa99e56    -0.31529555   313.76621728
2013-12-17_15:37:37 5cc91a67722bef5b66490447562275b441ca6b6d785cedec89f70f2e6698458a    -0.21118727   313.55503001
2013-12-17_15:37:37 4f00da569477f02e5347a07e0bc08055ec5244c474ec27db02acbe6ade3b4df7    -0.13878806   313.41624195
2013-12-17_15:43:43 bc8173250c182e9f9e8eb4c3299a7a77eecf63037c9d626f21dcfd2522590cf2    -3.09006170   310.32618025
2013-12-17_15:52:48 c0b0c60dfe62a76386c02eda137a8bf5c2991275c05807827091c265f83fee26    -0.31237101   310.01380924
2013-12-17_15:52:48 2fdac208e3aa3248c7cb84924586c87e3163a6346a9d3684ba60c01f2ecf2f67    -0.00803443   310.00577481
2013-12-17_16:07:07 c280650123ea10811d4da498befa946cab6bc84bc979457f835ea38d91939b46    -0.08152848   309.92424633
2013-12-17_16:07:07 487f59efacd0c36bf96ca6b47446c4788de238a9bcf63c3fe27f59d2644885f1    -0.02347311   309.90077322
2013-12-17_16:09:15 cd8815b0bb4f3a0a4229b477fdf4f03c8c61e4440f94e2731451d7b55351ec30    -0.01225365   309.88851957
2013-12-17_16:09:15 da6f7a617498017e836ef9fe6601aaa65aa12d9d3d662fc55a685295da656188    -0.03693250   309.85158707
2013-12-17_16:13:03 4e8d31cdbca6aa30938995560009a35340871e4e85321d1798c329b0ec42c4c1    -0.30040519   309.55118188
2013-12-17_16:18:42 45811ffda48265a1d4250c694e305a51bb611b9f94f07ca2eff81600789d5e8b    -0.17381824   309.37736364
2013-12-17_16:18:42 c26c49ccfb202106cacb97175efbdb8c8ec825d19e5d929dec52abf2b4c098a7    -0.17580535   309.20155829
2013-12-17_16:18:42 94efa5ac19f2ca8eb47ce196556d98d39fad92718021607521c809619e24acb1    -0.00777386   309.19378443
2013-12-17_16:18:42 e54180ebf87e4af6190cfe30112e8c06a3867ccade93ed74804437c612b7f6ee     0.11234167   309.30612610
2013-12-17_16:18:42 b1aa7da4d924669de6ffa44ede3f4927406f5c9d0135c8e6670ce347a35cdaf4    -0.01901178   309.28711432
2013-12-17_16:42:27 0d10af187ba1d28a30d1222c147f2d42eb25b625265abc5bdcf8766fede5e5bc     0.07200000   309.35911432
2013-12-17_16:44:08 b5e70655d1ca808d64aa3074bf3dcba33f655cdcf796c21e0bb834520da09a8a    -0.11536049   309.24375383
2013-12-17_22:08:37 86dd6f3cb548b6e2470400b5156d50ed8544363bad437597d054772bbce4877f    -0.22834088   309.01541295
2013-12-17_22:08:37 62cab55c287bf08b761f159aa46ea6a7524bb96c887a6606a8b1da06b40e2784    -0.18607882   308.82933413
2013-12-17_22:08:37 b08eaf70a24c6953828599dd643160f47bf470c0a646ce95a0916b3a0bfdd199    -0.00399012   308.82534401
2013-12-17_22:08:37 bea004ce7ab429dc18d573796a31df1564f7c09a2a50344e025a66cff2d2159c    -0.01346750   308.81187651
2013-12-17_22:08:37 2fcbbf4078b9e3687ac2055fac71310d897c51506f9523c9b00d3078b267b0b2    -0.04689698   308.76497953
2013-12-17_22:08:37 115fb2da618e9cdf46f71112f5e7ffa997d019b25cf75ca22f541df5ac084ab3    -0.03293376   308.73204577
2013-12-17_22:08:37 d274e2e0f9c0e998908dc78adaf4ddc3e1d997a0d4eeb69c261230caa11f9bda    -0.02590053   308.70614524
2013-12-17_22:26:42 549eb3c7022aaefdfac459d7aa669edfb07a581480154fc280145aa830135615    -0.11580285   308.59034239
2013-12-17_22:26:42 5f366949cd2de48c3b617f128e1bc04cba3d8b4f5f313711dfb3a0333a828b3b    -0.26153578   308.32880661
2013-12-17_22:26:42 cc987fa4190c11fbc224ab7ba0b1484735f26027b3e8336639a4c2a50c7a7e54    -0.02933128   308.29947533
2013-12-17_22:26:42 b7f45b9fcc8bb90cba68b618e9ecbd107fbaff5d7b06db078a546209368e8b54    -2.07581493   306.22366040
2013-12-17_22:26:42 8135c25e8d8301edbd8af4fc9c3fd98573a5bf6d735f36a17691f1ef5312ff56    -0.00797122   306.21568918
2013-12-17_22:26:42 1c96b6604bd08f46c0beb74d308c89ac2a7ea64780197061ce096edce796536c    -0.06225000   306.15343918
2013-12-17_22:26:42 95c718196bfa1f850b84f8cb86362da7b771ef1a1d6cca67a4c0779ac33cb275    -0.13185090   306.02158828
2013-12-17_22:26:42 188663bd69e17d862c23171dfd48c7b257f67860e1593d62d3d4e2113b536ca2    -0.00359452   306.01799376
2013-12-17_22:26:42 89e215ed9a38b7be8083e5fe257471a02d43a23bd77f8137fae7250a5d1e0faf    -0.00727466   306.01071910
2013-12-17_22:26:42 df9c45da0a909a13d8d3707d2eff8005e767d90c21a0a6debf7969225d5fe2bc    -0.08691635   305.92380275
2013-12-17_22:47:28 aa4dba294b6c26d0eaf6bd4b9b21a328ec417037bb8ce5b6675da24af5c20e2e    -0.15613770   305.76766505
2013-12-17_22:47:28 6c3fb2830382c24df1f3cf1065c8620a7b8f32d729ad2c685475ddf6a288c339    -0.05975832   305.70790673
2013-12-17_22:47:28 9b55e156e1a883efcb8c53a16b4b856362cbde32ad64b549cf46506d377a2cfe    -0.00668174   305.70122499
2013-12-17_23:07:42 ec1ff3874ce6f80ce252f6d15277b7baf3747f384b9da622d43fd5a30017fd18    -0.25282982   305.44839517
2013-12-17_23:07:42 7743ffb276d2bc3586bb1191364f0fa3a33e2a0efbbf163deb7724f962211079    -0.50501345   304.94338172
2013-12-17_23:07:42 bb890e0177dc20fa0f6c4bc987fe1db79b317dc4952bdc0ff9333b8fffe365f3    -0.00733669   304.93604503
2013-12-17_23:08:54 bec4cb8acecb095aedc0a523f681b6b87a80338d31de2bdf31840113424d1ffa    -0.00104089   304.93500414
2013-12-17_23:13:09 4a76543ffaa00e96282e0cdd984c2a9f7a1f430ec3e3a83dd38754d7d3829b33    -0.01709676   304.91790738
2013-12-17_23:21:19 7631f729e003864276a29c4c8d6525f44f2418732475ab2735cfc31c72cbb4bc    -0.03460050   304.88330688
2013-12-17_23:21:19 3c13515052497daff05ebe96adc6980fa258839a1f9c5504ca5c0189cfd406c6    -0.00694053   304.87636635
2013-12-17_23:24:08 074f0671522a52b6913462ce197bb3471c90c6fe2dfeab33761814d479dde076    -6.41140298   298.46496337
2013-12-17_23:32:06 6ba0df57e46f47ac752ff96411a62c8c749d7f6941572a3d244822d63861c523    -0.00680242   298.45816095
2013-12-17_23:32:06 84b6e02064a7ff8c4bf3bf7899dac9ceca200e5837e2de1155beff3ffeab87e3    -0.73412145   297.72403950
2013-12-17_23:32:06 270970eda8cfcdc2304f89fbe11a295679673a65de9fed0ecaead1bbe0aa69f0    -0.00110492   297.72293458
2013-12-17_23:37:07 4392f6ab7db38d8ecf1b45319bb8a4e85d918d0892bf056d8366d150127442c4    -1.88297209   295.83996249
2013-12-17_23:48:36 eeaaa1b9fbe3eb49cacd0f948c022257b357225e7c601197d32b702c80197159    -0.09948216   295.74048033
2013-12-17_23:48:36 a08ed911ece905561f33b74a013335560304724208a4c255b7df2c325cb2d0c8    -0.22281098   295.51766935
2013-12-18_00:04:46 2e6a92fbf8679f08fa50de45475f94a7e7cbddae1845396dc2a9851172d2d067    -0.00089751   295.51677184
2013-12-18_00:11:25 b8c2a27c9275fa678b6fdfebda898cce222e38771a67387c3f70acdf4b627f00    -0.15487511   295.36189673
2013-12-18_00:16:44 06ec4b51fad3b17291cc529aff09b92c2f8f63d780532e3ef4a0612b26ed3a11    -0.30925000   295.05264673
2013-12-18_00:34:36 c3415c79dabd07b6044b025d985b8f778510e525a77acca615dc9413774c6449    -0.00799180   295.04465493
2013-12-18_00:34:36 2231c002165f1a7e13ad85057bf21ed7870f47160edb2a8609ce06cdcb972070    -0.00146501   295.04318992
2013-12-18_00:34:36 a304ae24c51d4fc6a42ea6a46d44a7ee99a6e8fcc6698d9d8b69ff0d70580b89    -0.00065114   295.04253878
2013-12-18_00:43:33 8a9aebc9947819c6e9dcee8a68fa565dcb8d9ce48e339a8f37bf01cf9f1c2601    -0.31419000   294.72834878
2013-12-18_00:55:35 43aecc81107e81e2b4ac23f01751b5260a338203ee32fb3ee5812e2fb80c8c48    -2.49981126   292.22853752
2013-12-18_00:55:35 9c20946695274598c785a7e41b4db81631700f37be8d3f13f158a491258b8de9    -0.01360938   292.21492814
2013-12-18_01:17:47 dcb9e142c2b20cc2cf0b37daeb2d3cf21529c3a765b7c539d1b2a5972c739991    -0.29757257   291.91735557
2013-12-18_02:11:00 6a9c53d10581c9bcf52896b50e639f884c878f484bfb221feedafcc722c4c0f8    -0.00167602   291.91567955
2013-12-18_02:23:07 7adf55e38ff139d7c103e0e9206e49073c930d9b58c29d9e4dcc3949938f76d7    -0.24752526   291.66815429
2013-12-18_02:23:07 a8dddf4ca7f75ddeac8364e32f183c54e0174e28654a6017302fe691e75e2ef4    -5.89444151   285.77371278
2013-12-18_02:37:08 b21a8cf436d1950c14dd274d00da3d6948dc677d77d90b8f74f8d12155c0d83a    -0.01847941   285.75523337
2013-12-18_02:37:08 ea7525751e71a855b34029e929308f56c8c786715cfd5f3a9e75261d24854666    -0.30925618   285.44597719
2013-12-18_02:37:08 19471e939f58e008f142a03836e2f492dc5fa8b670052fc762335ad06cb9a1ea    -0.00110978   285.44486741
2013-12-18_03:00:52 cb7b3a8aa7d6d2222d54120cf0a631cda74b639b72eda27c2320e5a094900494    -0.00501663   285.43985078
2013-12-18_03:07:07 c77c79300d684ca6b3b2fec40dbc6a7518c3fd08218aa2d75a841b64906705fc    -0.13023502   285.30961576
2013-12-18_03:35:44 f9ea5f70794d516622b2bbca9a560bb9311a960299ccac8e359e7d2f8ce6b622   -15.82000028   269.48961548
2013-12-18_04:08:36 e2891f7d5767000ea89c0b1a7117133e5c36993776d0626fbb0b3f89facf15bc   -10.74094744   258.74866804
2013-12-18_04:21:39 21b2bc0b0b4fadb1bc78e4a7ac6d21b5e42bb03953964ceb6165a74aa3bea243    -1.17413249   257.57453555
2013-12-18_04:35:10 9179ad41f6e459e8b043140b9f1e49c90a3161f2c46496ab7e2eb148f1a98dab    -5.39811261   252.17642294
2013-12-18_04:35:10 c5c6bdc3ec3b0ed62f7db94f0ba5f4ea066c65baca9c53d4a5b41dc522fa8ff7    -0.55521090   251.62121204
2013-12-18_05:04:23 54f4098b527959e3ea252208db94af38dcef5f858b13d94425040e75230842b4    -3.62507607   247.99613597
2013-12-18_05:29:27 684a56a8483c7fdbf84da89c42ee8e8af614ac13d23bf6a2e326f9dc78e93507   -16.56569654   231.43043943
2013-12-18_05:37:48 2e507adc3f07ef07007677055fe312fd0e19984a83b4c83fc4ac67753bd66198    -0.00080295   231.42963648
2013-12-18_05:47:26 9e01af85d3d945460a667159d61af70be3035c5e63a68ca83776f62746fa3f46    -0.00351173   231.42612475
2013-12-18_05:47:26 8dc61a3e05dc24e112176bb68248997edf8910fcd378c1e9425574984909ace9    -3.50676123   227.91936352
2013-12-18_07:10:55 056a19456113f051250654c8113aee624c749675d9dfa053dc546c182801c3cb    -0.51474880   227.40461472
2013-12-18_07:47:50 f52103e17591430d2dd1cd5c4c3ea0f92d240d659760400af4d96298125f9076    -0.02857794   227.37603678
2013-12-18_08:01:51 8497629b834b565a2e8dda969175577a69a04da915bd3c4dbdab322f30e1927a    -0.08613077   227.28990601
2013-12-18_08:01:51 d685ea4013e6b75b20f67bac1a816d466a275c02b9fefcded27146f618ae7ee2    -0.02822997   227.26167604
2013-12-18_08:35:51 b0dc514ccde116761e950a1d3076cf38bc5aefebcce74a5974de7336f4261f2e    -0.59453261   226.66714343
2013-12-18_09:00:55 8d4c28b73d55a8c6f3bc2a5fedf9673a66daf37aed8db37be417bb60ee3e4caa    -0.00934069   226.65780274
2013-12-18_09:18:48 bd7cc4ff6690a832c6ba8f9b0f0fb3120ae60e2f1d4732d5130e52fa5a13edb5    -0.00204549   226.65575725
2013-12-18_09:32:15 f86bebad7eacffc9ccb8bc4ce77063c796261ffa1b7f839c8934f0f18909f3cf    -0.03026958   226.62548767
2013-12-18_09:50:54 ee03d4af2caf04bf35f808dd160224b3de08a435485c337c8f4308f578af176c    -0.10319612   226.52229155
2013-12-18_09:51:05 6a5c54feb336b8e160d91b98b4ca11c622d23021489aa1ccccb4096ea946f3c8    -0.88272031   225.63957124
2013-12-18_10:14:14 1f8239d92d43a4763d2585acb4af683887b915ef781e255c06f530811ad69b1f    -0.02501987   225.61455137
2013-12-18_10:14:14 f1d6c2b904fd15e865f7700f54dda5d8a7b204361fb46b5dd15ddbe682f9e8d5    -0.67439176   224.94015961
2013-12-18_10:38:44 5710e02ab559d716fa2cbb1f431c3dcaa79e7c0c400e6728a442302b39862539    -0.00467086   224.93548875
2013-12-18_12:33:56 e261c8c5ac346620e40c041324e6428c9f327dd2e615c0d46ac577b49da3416b    -1.10766426   223.82782449
2013-12-18_13:08:37 117cd5065c0a332e527cfc16a784dd0d084f827c34b6cbe3fddb880bfaf099b2    -0.01642924   223.81139525
2013-12-18_14:03:29 f7ed7a0f2cccad5cf0e4aa14760294b9730a3bb73ac77c7123128acc04754d68    -0.17488232   223.63651293
2013-12-18_14:50:21 082e24bd92285e87ea27228d2de17b2a30c2d7c03939c95f10c459c1e171570b    -0.04001415   223.59649878
2013-12-18_14:50:21 6eb5705c182be4d84c324920fc56393fb504673395f1a891745be22c87191534     0.01217100   223.60866978
2013-12-18_15:22:13 c979e64151dc7c36b9091a284904ebcf3b4d6e8f3a3243989aab912941c5a1bf    -0.00292288   223.60574690
2013-12-18_15:57:41 696a93ee078cb614921f414d8beff39e41652faa32b1a2bfb6a65eab3a5cff9c    -0.07180538   223.53394152
2013-12-18_16:30:51 1353d0a3e23a988da7cf39304852e5d956834a90aba55192de5360b61ae235ee    -0.14448521   223.38945631
2013-12-18_17:18:47 2019d2a7f4026cdb52d9dfafe10e8224800cabf460f9d81b5e2c67822af248af    -0.00556789   223.38388842
2013-12-18_17:18:47 0583350410a0bdd77f338e728dd7b80d28c29b883bc0cf62b95b6298a919f0d4     0.00038756   223.38427598
2013-12-18_17:38:40 512af0b2d94f2c7597ca3ac6a36af8bd24711db2e9e6d8612676c022b8f23325    -0.00116947   223.38310651
2013-12-18_17:38:40 21f62da34f7098781cef00fe45c0fd0cb331e57b730137c3c934376e258caf83    -0.00127031   223.38183620
2013-12-18_17:43:49 2b0a4ecebc293df59eb344a12ca84c27bd5c227d5f19a5a4fafd8387ad1cbad0    -0.36551956   223.01631664
2013-12-18_17:50:48 9004a95ecf4384d58d405663a150b4b8c394be0ee4c9730e20abb98ff7306854    -0.00715504   223.00916160
2013-12-18_17:58:41 e028575deff3b2465582f468c7e578caa72b4e163199257fd8354c91855e6fee    -0.00575321   223.00340839
2013-12-18_18:07:08 5e29ed3ef6c66657b029fc955f91a8bf1481d429cab34dcc3192c3b560464a54    -0.00812241   222.99528598
2013-12-18_18:24:47 9c2d7064022649f5378489aa0afd5448544f38f4d6bf7d1e0f09261a1ad12c62    -0.89531181   222.09997417
2013-12-18_19:26:27 07cfd30e64d1aba1c33cfae5ab94ba74dfbbede82445a77039100ea7faf8bb0f    -0.02795360   222.07202057
2013-12-18_20:12:26 a4cbd4d9648ecea24a0256f1e49770105a8d65cd1c2a2e21fead23879549cbd8    -0.07783690   221.99418367
2013-12-18_20:32:26 21c7804c5b23a716138aec278146d9d4aeaf788afb4743bb2b8bfce3091f2ebf    -0.00057876   221.99360491
2013-12-18_20:46:17 583b3abc10ad96b28bdeab5ecdc1229dc0177110701879157c1ef2fd01162529    -0.12793992   221.86566499
2013-12-18_20:46:17 3bf992531b6b19a4cb1bce63d265739225d98c4a36890c68772c4a326777016e    -0.00166894   221.86399605
2013-12-18_21:11:27 19316411bd959dba594089e36411ba63303793e4be7c7e200312b054806be402    -0.02198020   221.84201585
2013-12-18_21:57:56 274759509d04ced4bcf005980816bf716a50d2fa8a2360d0bcd0b55f01f48a42    -0.00198417   221.84003168
2013-12-18_22:06:46 507cf4bdb0e4459b820cdcaf7fc7913e72a3435d161a07613a9736044d68060e    -0.54230675   221.29772493
2013-12-18_22:14:30 28b4d1fdde2488dfa8f2ddfade2b63af58e195e1ec8aa59ad895334baafb0956    -1.86879317   219.42893176
2013-12-18_22:46:42 3bbc658ee10f6c9ca925dcb20c943e457fb6d061fc04d4cc38648ddd15fcc0e0    -0.01267928   219.41625248
2013-12-19_01:20:28 f9a1505f44d68043f8a0ff4abf02de7051ec7f3aa2b238145223c22fa749cd0f    -1.34048491   218.07576757
2013-12-19_02:05:46 39e91fc076838570049c485d55eb879d55dd4492543bbd2c18e661de22d99e1d    -0.04067832   218.03508925
2013-12-19_02:26:35 2b4d6d3db970e3aedc9a49304379879afc5793dcc5a437dacc33280809bb7733    -0.17300758   217.86208167
2013-12-19_02:53:25 9ff8c50e575848fe500ca35559b94a28b4a6d7c4fbb6649c79d2a40f8e679f5c    -0.00134118   217.86074049
2013-12-19_03:08:21 644cbb2e510c98f53951706c0ac057c5022d528d5349354a525e2505dbcc009f    -0.00747775   217.85326274
2013-12-19_07:02:57 6b55f9fb200da67ef01d68af82100834b33d644b04f30935e5698fec0d2f2b12    -4.90814406   212.94511868
2013-12-19_07:02:57 155646d20c3c7a402596844f4330a5f9455503fc46c99541c8a99a6e1e387b12    -0.00050189   212.94461679
2013-12-19_07:02:57 9b66247bc0707919bdab2d22ed12b3c28ce34ae3d5f84ddfc1076717202d863e    -0.19989025   212.74472654
2013-12-19_07:02:57 16190ba3419d3f64c879963df78e3c42dfb061cbc08f5160b47ba375a017e43f    -0.00508673   212.73963981
2013-12-19_07:02:57 7e30f947eaecbc8c55132eb758b71cceab920ff8be11980b7dcd611fffcbda5f    -0.16705937   212.57258044
2013-12-19_07:02:57 394b7e1b3d5d0bdb4d743c9bbe9b5aa719a9e8db9fc8a8f15902d9ff90ac1762    -0.01098633   212.56159411
2013-12-19_07:02:57 6c2325aa6466a9b434be0efa6e35b24da0d37e54e7f56529ba0c20d6bb27706d    -0.26107569   212.30051842
2013-12-19_07:02:57 45a5864fb00f78cc405ae928ff65587c1af70d9fcc8188139a6bcc302c972d6f    -0.00295120   212.29756722
2013-12-19_07:02:57 57ac09c65aa88891fc7949dfff7840be68cf03361f4733e0a679704aca091173    -0.00052470   212.29704252
2013-12-19_07:02:57 63f7d1cf1a735eca7954413f00d563641550cf25e88db88aa5c342c0a3760a87    -1.94573982   210.35130270
2013-12-19_07:02:57 ec4e434bb2833827e5af0ebfe3315363adacfadab4b1ef7f4213731e9302cc95    -0.44554678   209.90575592
2013-12-19_07:02:57 afdf3e904c055827e4a06783e40f8f290ca48121b637f450efb070614f813c9a    -0.04174975   209.86400617
2013-12-19_09:46:41 54c5e6d7a61afc11ef3529fca3a0a48612617b58e8a76682f8375419445bbe2b    -0.03854630   209.82545987
2013-12-20_02:48:22 d72eb8ae18b8697d61e52d79dc43f0ec52e502e04ac464ea18cb0fc05d2adf49     0.00431896   209.82977883
2013-12-20_09:20:16 9fdd2e7ce00f251735b85595abc47858fd99d777c85de43e9bbe420982adf6e8     0.50000000   210.32977883
2013-12-20_09:46:50 8645033849ee8e52753bca2277348942e5ed3833f901c9a89eb08ab28f83f5ad     0.00006182   210.32984065
2013-12-20_16:47:56 49f6a7c80af633abf3fca8b4f46dfa1583c99c8ed373ea5685946ef1957b22d6     0.04937662   210.37921727
2013-12-21_11:29:09 9c59a6895c9472c9763a978cd776d4ee3d63f7abdca418475784bc5920422837    -0.01396198   210.36525529
2013-12-21_11:29:09 845bb908aaa5043ae5c289bc10182a9865cc788d50e33b81dccd1b1373ee56a8    -0.06175154   210.30350375
2013-12-21_11:57:04 2e44071638871c7514813c2956a128c26069070174e0eeee5fe9307364e47903    -0.00651094   210.29699281
2013-12-21_11:57:04 8812ea945d794433cf2781a72c3867886122d2d148188bf062913a72b3e16655    -0.29747855   209.99951426
2013-12-21_11:57:04 a6f6ea4521b3bf3e7e4866ac91b54bd8e791d0668603926c9c301a21b45a2efc    -0.18103056   209.81848370
2013-12-21_12:25:33 1c92be628f00e4c568232a07a98e579989ba91ebc7c6801dbd5a48d08cacb4d1    -0.06477002   209.75371368
2013-12-21_12:52:43 f13a35b686bbbf7db82212495ce8f7f1ebf1245c22128ee4e5bbfd26a5b5e154    -0.00977392   209.74393976
2013-12-21_13:10:47 a4dc40c5f6167fd368e181be554e0e72837b1d5dbea13a1a8e882defc0d5f4c7    -0.00074586   209.74319390
2013-12-21_14:25:56 0c520bdef04b2fe94fdd434bb27f4b69f99592bc3273cd0a7a3c285cc4e4950d    -0.42968225   209.31351165
2013-12-21_14:37:02 6637e4dd64027db637cb07440b26e07b2cfb8a49d4aa18b5a683968010905b2b    -0.19743844   209.11607321
2013-12-21_15:14:44 c0c91f0990a18881858d7a5f2556d63df25e0a52be7678cd68f6af70281ad79e    -0.22092792   208.89514529
2013-12-21_15:14:44 5809d58be270109749221ebf1ecfad6fc6641d89ecafe425768024c3944239b8    -0.21353923   208.68160606
2013-12-21_15:27:40 be2630b15d0654cfea94025db0cb52b836444a20057e3496f124bdb3d06f2439    -0.01627922   208.66532684
2013-12-21_16:14:24 6461a915cf424ea8bccb0491e653ae597b37db104851e7bdb7c289a6cd40bc1c    -5.13121464   203.53411220
2013-12-21_16:25:20 417e014a6fbdeb011a44c6b2e9ae8f198ec5b377aa9fc716c54b8140a5d40d80    -0.06006643   203.47404577
2013-12-21_16:30:50 e247a4632e47473645233b5a0443f0a523121949b8f67be72ae52f40f623982a    -0.24868705   203.22535872
2013-12-21_16:49:23 bae7119bf13114d5739b7f80ed611cd4874f74d4481746478266984048a2fc04    -0.64733047   202.57802825
2013-12-21_16:49:23 aa9eb7c7ff367830f342c4e60c6d5bd97a05578d764b12d310a36e941eeffbd8    -0.00111062   202.57691763
2013-12-21_18:55:24 a8af2f07747cc7a74d5fb811f77dfb3ae8eb66afb6e8091597d0298e149d0daa    -0.00252471   202.57439292
2013-12-21_19:10:43 e42813aa43f73390568b0be74b137520d59b71628b2ca28f4a4536781f7c24c3    -0.00193092   202.57246200
2013-12-21_22:43:25 d9d154375f6c3f6dc79e9e1be136889519779219f208af597297543e94b8b628    -0.23131651   202.34114549
2013-12-22_13:34:35 df8b7877b518b66bcc14b1e38a28a9fe5c4851174025fc44eed2b98a53a3396a    -0.04074968   202.30039581
2013-12-22_13:53:42 e8767cba88c3f9ed115f95543414c3510a763f8efcab40018c3404361f33be06    -0.14074534   202.15965047
2013-12-22_13:53:42 9cbb087218145d6b524c178d72a5263e584c2da072f683c9a33ed3d20e620d57    -0.00934831   202.15030216
2013-12-22_13:53:42 ca831dfda90fe5d9fb248a793eef05d0129fd27629f4b2cbe75a3817869d689e    -0.00075748   202.14954468
2013-12-22_13:53:42 0d9dc8e6a3c26c80c3678e853a0bc4ee33d84ab9696326e5a47671492507a8c2    -0.05018268   202.09936200
2013-12-22_14:13:42 a20487e1c5d21f2b182b4c8fbc2f09876b603ce0c4a0f2260cf0c94a810afc25    -0.13801466   201.96134734
2013-12-22_14:25:52 9243c641dd8c543670826b6dd48451b6d1901a1e992fe5d450228bcdfe004330    -0.03204836   201.92929898
2013-12-22_15:44:40 41fe325fdd416ca6545d650572fd90578f704bc2100e09aac22adb38048c12b9    -0.12818119   201.80111779
2013-12-22_16:53:11 ed5c4e3ad532a576b7b3e0d8a96907d0f98c1bb438f37c2077b0f55d76eadce4    -0.00667500   201.79444279
2013-12-22_17:05:22 c06cea863689d41ec63263799a6cd0f3a7c8c939a4dbeddea435deb9f8a4299b    -0.01154164   201.78290115
2013-12-22_17:09:22 21e4316f6665fb113ba41e5ddac89469aa7ef5a52195ee0e9fa10c57ec100769    -4.11837830   197.66452285
2013-12-22_17:09:22 d0949a73143b2d1d1fcb9b0584235afd9c836cdb379b7cb08109d0def1730aa3    -0.65759611   197.00692674
2013-12-22_17:48:53 da7a5f48098274a3ee920edab032f5786290f243325ac7e9462cfc7ac015ad2f    -0.00888598   196.99804076
2013-12-22_20:30:37 78ca264c725f6dc1a6ced2cfd43bfc537372517bae2c9513833755f26338b355    -0.01823169   196.97980907
2013-12-22_21:45:11 bdf3254e00ef6eb09544d9eb41eba605b54081ba70593aeee75c549b93a7c426    -0.04287737   196.93693170
2013-12-22_21:45:11 643825d38a547d7f3e7bd6083dc9fe06a5c6e0dc0d1bca75a0686fc615f8a1d3    -0.01892309   196.91800861
2013-12-22_21:54:24 48453b49ce1d84d8d8fb388e996f645558618cce4391147226e09ec2005102cf    -0.00987458   196.90813403
2013-12-22_22:17:38 4ea5e2bef5206da40c361e3fcc80684d10565a04e75f3ce43c8edda488c72663    -0.58711532   196.32101871
2013-12-22_23:56:45 05b97b19a19842b4caedc4ee8dc4f10b1b6ab19c494ee44c64d948130e226f94    -0.01408500   196.30693371
2013-12-23_00:41:35 7e9ed9fe7db6e91969e3fc96afbac6492754af74a8de43f86d7554e893ad5c3f    -0.01540225   196.29153146
2013-12-23_00:41:35 fc3de98ab42c3a39f5aa0da354a9c13eb9925c89ac042f53a8e53c0d94a7ef53    -0.00741549   196.28411597
2013-12-23_00:41:35 61f49d4c4f483c6a079291f01fea5fae4f710418479047875f9a396841e2bb84    -0.04977483   196.23434114
2013-12-23_00:50:52 120f092421e76dd693e47993865b28c9b533c0fc4145e07d3c5d0c5820dd120b    -0.04746446   196.18687668
2013-12-23_01:04:43 547998b8cd4f90578b342a9432775b386b1b046fe7f842fc43956fcffd6f3464    -1.43963630   194.74724038
2013-12-23_02:29:57 aa64b64c8babb0b3ca3f64f98e011e3a241686e560e0f368764bc4e69487d50a    -0.00668735   194.74055303
2013-12-23_03:27:40 fe668d84668700ca4835d382e154379c7235899d6a9aa9fa042ef1c374ef04c5    -0.02685861   194.71369442
2013-12-23_05:08:57 46141df166600ee903cfc6deeefea33b5de396c038f4b787dfa2f9361b245370    -0.01695439   194.69674003
2013-12-23_06:50:16 3df94d41a1be2ecff9f803ebfde27c0edf96be449a33a959874acc1d1d87ed48    -0.00088908   194.69585095
2013-12-23_06:57:08 418beffabf95fac0eb40e102fa7f8480e5e3e092f703389e39a8875f968d473a    -0.06776878   194.62808217
2013-12-23_06:57:08 b9eeeb880d8b15000e304e48c994d4ac2a36e5f042f3cfec486cffe3c97c8bf9    -0.00293006   194.62515211
2013-12-23_07:25:33 70ff7908e4457cd2f82df77c8339f7100eb241b5f471ae5e407d659a1d8a83bb    -1.64239261   192.98275950
2013-12-23_08:56:58 2eb4c42ba69a25fed037d9e0f84bbc4616b3dd4732bb263f939e9e5d6df6332f    -0.00077556   192.98198394
2013-12-23_09:42:08 07f2323b6065d8455272ae773f387f290ceb8616ddfd9b79cabd3345e4f38119    -0.33660308   192.64538086
2013-12-23_10:05:08 c8d8bdab59d7c83053e6c168ccec4078a4a45cbc37a010d7d0f9e78897bacb57    -0.06086659   192.58451427
2013-12-23_10:05:08 fe1b8fa9d4237053f0c406df36a92c018eb784d36e5507ae4ca34a0899ccad9b    -0.10468105   192.47983322
2013-12-23_10:39:50 1bb54c5fd5b1530693d1d0502bdebfd2b144176edeeb3bd9b977dcb0af572828    -0.00233925   192.47749397
2013-12-23_11:15:57 5808624245a97a73b70c6cbb101daa7eb90e9d176c830ef1dee54f4a076c644a    -0.01406327   192.46343070
2013-12-23_12:18:19 8777957a8e5d191751088681f9100c1e81932552602938c098ee85e5d2606dd1    -0.00717664   192.45625406
2013-12-23_14:12:21 556450b88f13662f70be9c5e3e105be5f5c689786c741910192caabe628bd288    -0.01886365   192.43739041
2013-12-23_15:18:26 270d2e098ffce780eae9c62ca5b4b2165d38f6f493897af67c6f2f3036a6070e    -0.00340534   192.43398507
2013-12-23_15:18:26 6d42c24c2d13e56ced7f2f896f17514afd34a5f3e42e2a09b766c4bfe1dbde4f    -0.00205665   192.43192842
2013-12-23_15:18:26 dc88594ef1b79915e7266ea1ccab1902a12e1d78f8bad8d7a78c2e6b639efc58    -0.02963078   192.40229764
2013-12-23_15:29:01 4d97a8bdfa9a92ebfbece10fdefc3b42d7f5d26cf8fda8a56536698c73fe0c95    -0.89314234   191.50915530
2013-12-23_16:08:11 c32f5e0b98c2ce3c0a02feecab2959eb2e1ca7f952048582eff417bd6b2e159d    -0.06225000   191.44690530
2013-12-23_16:32:12 ccfaba8a006d1d7f41bd1ddeab704367bf14fb16c3d0fcc693218f2ff07668a5    -5.47429602   185.97260928
2013-12-23_16:42:23 d57a825c2b97ea4142b2d30249ffae74364c31c526f2e8de7b289377a2f0f552    -0.00290916   185.96970012
2013-12-23_17:08:38 517d385c71f3681e93c7512ce5310de7a709aeef54aa2d98877749566b1566b1    -0.00164876   185.96805136
2013-12-23_17:32:09 eacc702361b38bf9dbf730934a276b5c2d96286032072531f2d0fc04232360ed    -0.04064491   185.92740645
2013-12-23_17:48:09 c67148d1fae79f431ba7b29aa9f350f1c4d14d73f22443eb38e56dcf7b693873    -0.08073783   185.84666862
2013-12-23_19:25:49 792a10fa015cbdc68a746eae8412fccc77dbb1492110b2f0ffea52ec01b4662e    -0.00215058   185.84451804
2013-12-23_19:25:49 2adb4f5dacf14846ebd19e02193b1a54de56e480fd6b458689288ec92857448c    -0.01863266   185.82588538
2013-12-23_20:04:20 d0ba41b8ce3b6d3b51a2fabc2768af08427521920d2412f98d444e9aefd31293    -0.01614393   185.80974145
2013-12-23_20:35:02 36de23d2eb2c9cf6433cab529cad436869722cca23e680d2679a1cd74e656323    -0.00727991   185.80246154
2013-12-23_23:36:14 32e10a45a16a54721acef886a5f3b3c729380ac9a2b3aafd8702cdbe15bfe271    -0.00428564   185.79817590
2013-12-23_23:40:28 955046daa66436642f1b01d0cadd0deb3d1889653d4c15cb351f83f3d2bd6e03    -0.04366917   185.75450673
2013-12-23_23:40:28 f03562781f9fdd8903b01558782fe77d27c93e9650bc5c0fc1a17b2a5fc683de    -0.02212250   185.73238423
2013-12-24_01:35:08 4a141dfe1fabe2697755db13bd7c3490e87ed2b89a646abedc1f96ea0189af05    -0.01658227   185.71580196
2013-12-24_01:35:08 aeb5b5a4cb38e783c0be93ff66b34e8df6f4959d2c4240dff47be3f3b8384858    -0.36365745   185.35214451
2013-12-24_01:35:08 3680d3ab641cbba6a6e4491442223c3dbc04bd5f737aa8f484ac81947709ad6f    -0.00675113   185.34539338
2013-12-24_03:58:02 43a804e3edb7c93ae23333e42c94c0b453bf9907134c54b0b15665a3a2d750d9    -0.00247950   185.34291388
2013-12-24_06:01:28 5c82c6eded0ebe1ea3d98801b79f0dd99333d24d36618989709f361c82de2447    -0.00993633   185.33297755
2013-12-24_11:49:37 14237448ef426131db8d4dc1951300478d8d4c89e70b374d5265f147d6e52ccc    -0.00061150   185.33236605
2013-12-24_14:49:49 4cf661d5a95f8f9518abb1162a67fdf0e4a68cb8292b72a5eb49e609c597783c    -0.00633148   185.32603457
2013-12-24_19:11:18 c17c037ad2a1468dea711d0254f0f4bc4b52723f6257ef795350d1d1b532a51e    -0.07048304   185.25555153
2013-12-24_19:28:33 45fa7f1fd465f2655ba52c67a61ccf22c994c39a28fc489c0fe24cf84190ddba   -15.76158475   169.49396678
2013-12-24_20:40:56 2f37b600de58ec7aa63de77866f5aec4b6603b759cc7f2af0c19cd1c8e267ea0    -0.00658055   169.48738623
2013-12-24_20:45:23 40a440286b1e39ed9a7a17c90b7afc8ca6f862e79bb36d58cd0939d4cc9d8068    -6.79339057   162.69399566
2013-12-24_22:08:07 9f3577390bb720a0113f6eadd6f774b72a1460d891d40210dcbf504ba80b292e    -0.00709449   162.68690117
2013-12-24_22:37:45 a24d09d2a4617179a93040c3e1335c98523874e866e20323af70997c486654a7     0.00033645   162.68723762
2013-12-25_11:26:26 a39615c6436453fe335982b1af4e86fe4c3bc29cac0422514cce284d979ae0bd     0.00612480   162.69336242
2013-12-25_17:53:58 1fb4cd7f98e98effde856866aa11049e17549b0cc9f9ded26eade66b76a900bb     0.06900000   162.76236242
2013-12-26_19:51:42 6dcb6e99c5fd017eeca952c514e6c6e91eea880dbf387286d99a90ec029587c2    -0.00733947   162.75502295
2013-12-26_19:51:42 58782c98942c4f064715cca908dc3347b76c78dafc4611b85b6d54bcf5d02edb    -0.16898588   162.58603707
2013-12-27_01:13:30 314cad0a837692791feea3ee25aaed8a8bd19bd47d4123d05876ae173c51c4d1    -0.06684245   162.51919462
2013-12-27_01:25:52 f483767037450ba3b1c6be304c39a3a2349fca4a5d34974dbcf0a58ccca64a12    -9.83371559   152.68547903
2013-12-27_03:24:08 e8cd7a45afbf954ad441aaa2cccbca2401710b74dfcf3a242f6257c5a03b46d3    -0.00775943   152.67771960
2013-12-27_03:42:03 5983ec0651febd44747c297ae0678d3cec991472dcf00d52efacb57a9ef4c126    -0.12724843   152.55047117
2013-12-27_03:42:03 9c8217b57c64eab8c582bd5a8e3c9faddedea549ed338968e20fc9e3b6130d64    -0.01191595   152.53855522
2013-12-27_05:05:19 704f2e44256570dd9840764b7aeee8a75af0ad3194704f364e95c4f3380a22a6    -0.00292974   152.53562548
2013-12-27_05:40:10 015c66894556141145e9606b8bc0cd00f31984414a6cfbbbde674feec64f4574    -0.00343195   152.53219353
2013-12-27_07:34:13 a9bf18b1d2b05dc7d5e400a39f5e7913edb64c5e542f520ad32f2249c68a5fbd    -0.09307890   152.43911463
2013-12-27_10:22:10 487cac41820a3e5e7709f7d4b6008bd78629f37bf9a80026dd45f3f2a861d532    -0.04277521   152.39633942
2013-12-27_12:21:37 5891338ebe49d7f81d039351f3a2030e926a7fd5e76375e0c89f7538e50c2ea2    -0.48687264   151.90946678
2013-12-27_13:59:33 e19bdfabc81d047646929f208b7d73463045314be9434af71a13e7255a1373be    -0.00546130   151.90400548
2013-12-27_16:58:27 bfceeb30b4b3f63412604242a6638399940afc9d034e6c58a0672df1b5541622    -0.00102814   151.90297734
2013-12-27_17:04:39 f676d79424be2adc158a55ba5c29a91a445e9297479bf15c40616cbb1804f9b9    -0.01168179   151.89129555
2013-12-27_18:58:26 911cd394827602c9bfe3b6817a67c0220959d1a482d810d0c8de044f38519c2e    -0.02188446   151.86941109
2013-12-27_19:36:28 070049bc0a4e8504b8158df9a937e7857c16a557655aef5b37c7266a10c63303    -0.00937564   151.86003545
2013-12-27_19:50:08 6b162b75a907bfdfe3a64dc770f183804df42e790f038fdbb00a8c0e153a9edc    -0.04584664   151.81418881
2013-12-27_20:48:13 2c500634eee5c0b52c1dbc93143552caa2cd9dd186ff94b67f1e63a2f18077fa    -0.27669788   151.53749093
2013-12-28_00:36:52 108acb536cdeba6f5cbbf70564e1a6ca7dda89191b19b48557606613b3a3864b    -0.00092667   151.53656426
2013-12-28_09:28:23 a3a3811becc6af4a1627ef91060cf732502e0354641d9d113b70994eb0a6200d    -0.03131111   151.50525315
2013-12-28_14:48:01 a5bbd4ae2db17aa7927d40317de6a85bd414314e706ba8dfdeb36206eff10249    -0.05080881   151.45444434
2013-12-28_16:00:12 b62ca56e9a7aa5c09f4f4ade1a79a4ab76c09f135093cb26049af48ab8a9979f    -0.86789597   150.58654837
2013-12-28_21:12:08 9e46e95fd0e654776f9722fc08b6c448a6e20200683eeb5ae38759b8e672bfef    -0.00885071   150.57769766
2013-12-28_21:30:56 f86e0e13253ffd2565bb1668a923346018d95e5df0784cfe9bb3be9f181cdf8d    -0.05645991   150.52123775
2013-12-28_22:35:26 48eb3b8fdc4c006eb6450fb466b5398894ed212b03a215db59db552e36c2e89a    -0.04161655   150.47962120
2013-12-29_00:20:34 75fb9d7cb059d213d7cacfb71152b00a7f108d45a313a3f48bca369c8e80bbf4    -0.00055619   150.47906501
2013-12-29_01:32:29 41378e35b6366e884591791eaf9ee09734f04f02a6f3b82ffb9efcbd290bbe63    -0.00275388   150.47631113
2013-12-29_02:18:33 0d373f45a033fa08b4b040d27784d10547f5dc1f8917693a33dc4f553a5264ef    -0.09938910   150.37692203
2013-12-29_02:30:33 6692d43888d1aa2b6f14392727b973dcfbad2a4df132853caf2c578ff14a0463    -0.00775914   150.36916289
2013-12-29_05:33:06 7555af1b2629d79685a85e1e569456e04f4babe26cdba64aaea3458c8fdc303a    -0.00162101   150.36754188
2013-12-29_10:11:00 05e5868319e368fd58e196da4758725d71ac8bf9fe152f0a6ba5453567eb0961    -0.14151239   150.22602949
2013-12-29_14:31:04 cb33872b099c9897f053f1a520b407cec5def7631688bbc89a78f04628481a70    -0.03300038   150.19302911
2013-12-29_15:58:46 78cc4e88dfa76694bd5ac4e19a475cd534102c24c498e6817f715f6419861468    -0.01426732   150.17876179
2013-12-29_17:23:13 b51509b3e387b03a28db00168797f97cf59bb91a2fb80f14935f057ae5bfab61    -0.00597640   150.17278539
2013-12-29_20:22:25 d67a2b4b852ebca6c7f54ca3b216beff5ade0fc818548f2d0254724e4dee4359    -0.00207048   150.17071491
2013-12-29_23:08:11 29b0b50d92b6bc240a62cccc804f0c40c08a235b27d1677bc5d8240b34ca19c5     0.05120752   150.22192243
2013-12-31_17:13:25 e166b34513b6cac3e5841d2c736338e63ae8bb1898b37fb5661eaeadbb487a15     0.05400000   150.27592243
2014-01-01_16:34:56 ced1aed67b0637502ddd13ea25d8da895b56c68dfe41331ae7819d8f9dfcb195     0.00816050   150.28408293
2014-01-01_19:15:00 180f1fd4198c7788b8c2507dd6f98e01cd502c186bbf3bb965d836458f72cfb2     0.00029812   150.28438105
2014-01-06_15:02:16 1ad7833b69052aa8f798bbf961c57316ea6f717881d68e798e956c97701eb2c0     0.05100000   150.33538105
2014-01-07_04:30:45 751fae21fc6d12f858db41fe50e9fc25368aebaa7fb2b859b125886bb69ea321    -0.49314538   149.84223567
2014-01-07_04:30:45 1678ed20b74f9f39fe2a4e96997bdf07955cb660ac0964a1d78d9d0521613629    -0.00822404   149.83401163
2014-01-07_04:30:45 d469d45dec23fac121132b7209bdb819c04bd96a0dfea330d1650094b94a7533    -0.18500429   149.64900734
2014-01-07_04:30:45 b267b0a4d0c628ccd61ffeb480977f3aabcded0f9c78cfdf4483169d677f0f76    -0.00667500   149.64233234
2014-01-07_04:30:45 3fa7d68a89f042c85aab9c323fbf22488c8acc45ea0cca2cd52f1faf64c8fb95    -0.06261302   149.57971932
2014-01-07_04:30:45 85873fbd07453369bac8a23e616738452f155c6930c242f2258998d6eeed0fdd    -0.06399348   149.51572584
2014-01-07_07:01:37 c5ec66a3a60b99646b5085872081c5a705a2a1962783f6154d133b612eb15172    -0.00053859   149.51518725
2014-01-08_18:59:33 bc10377cc44b1e52aa7d34f5a9b9faa19987bb797d4a81a550a89721e57c7b09     0.00668970   149.52187695
2014-01-09_16:56:35 0d57aacce5cdce81c075b730fff64dcef39722b6ece519c9b1eb3d5986d1fffe     0.00025532   149.52213227
2014-01-13_13:33:32 b6bfd9ad2a84c35880414fc7bc1f6396c3f800216da4f1639dafc5de282b1e90     0.04500000   149.56713227
2014-01-14_14:07:00 a8be407933a90828090e08ad067d78a7eb5f4a9c1f1081df00f7099eb658f2ca     0.00022613   149.56735840
2014-01-15_19:39:17 7ab75009bb9cc71f3fefaa880e4df7cc3a2548f7c9fb8f1c9d3c7b0c710c1e79     0.04060213   149.60796053
2014-01-15_21:53:24 2b41dbc12e57f0cb9987281be33a59da24658a69f83455ae7e371bca0bac3727     0.00962150   149.61758203
2014-01-18_09:08:02 a89cbfae142b70d90bfefb44c19f4402c04e5fa5f68e6179a35f256c1e549fcc     0.00006206   149.61764409
2014-01-21_02:37:47 32279ab5df9fd2b327500949fd0b5bcadda47d6f36cbf3283dbb11519f506436     0.21294393   149.83058802
2014-01-22_16:16:42 0bb0ea30cc148573f5642a511222f609feda618fb2b3de67d6dc8065c029c302     0.03900000   149.86958802
2014-01-22_19:57:42 94aaf492c7d2a9c978f95961b100373c231974f512a22a7cb37a0aa300973957     0.00019673   149.86978475
2014-01-22_20:23:47 e4b3b021d7e84d2e6723d5def6590839168e15e7ba50cee3d121630b7926b181     0.00266550   149.87245025
2014-01-24_21:54:08 3662353c6b9ea82f2dfa2d0f5195c1e0c40af16777b077462acf1924d365ba7d     0.50000000   150.37245025
2014-01-29_05:48:42 b9799032e5c21d3e8715c86fcd18061b8e7bfb5e40365ca49a0888b9f8b02dfe     0.03750000   150.40995025
2014-01-29_15:33:16 29cbb8460328d845d376ab6757a6af863f68e392365825d4dc37b44ef0385776     0.00614570   150.41609595
2014-01-29_16:11:59 c45f4675dc75de105e5a44faf82ec644f16e264c2b471e26e4d801a87ebc07f1     0.00017084   150.41626679
2014-01-31_20:21:11 10cce9db3715af6dbb84d7c7e776af40dd136270cdf6c6581be26b5b14674e45     0.10051282   150.51677961