<getQuoteResponse>
<headerSpimi>
<codAzienda>01025</codAzienda>
<codCanale>web</codCanale>
</headerSpimi>
<numRecord>7</numRecord>
<instrumentList>
<instrument>
<EXCHANGE>DJI</EXCHANGE>
<TICKER>INDU</TICKER>
<ISIN>US2605661048</ISIN>
<NAME>DJ INDUSTR AVERAGE</NAME>
<DEN_INSTRNAME>DJ INDUSTR AVERAGE</DEN_INSTRNAME>
<INSTRUMENT_TYPE>3</INSTRUMENT_TYPE>
<LPRICE>17827.750000</LPRICE>
<PDLPRICE>17814.940000</PDLPRICE>
<TRTIME>161103</TRTIME>
<TRDATE>20141126</TRDATE>
<CURRENCY>USD</CURRENCY>
<adapterName>TKDADAPTER</adapterName>
</instrument>
<instrument>
<EXCHANGE>ENX</EXCHANGE>
<TICKER>AEX</TICKER>
<ISIN>NL0000000107</ISIN>
<NAME>AEX</NAME>
<DEN_INSTRNAME>AEX</DEN_INSTRNAME>
<INSTRUMENT_TYPE>3</INSTRUMENT_TYPE>
<LPRICE>424.070000</LPRICE>
<PDLPRICE>425.750000</PDLPRICE>
<TRTIME>102715</TRTIME>
<TRDATE>20141128</TRDATE>
<CURRENCY>EUR</CURRENCY>
<adapterName>TKDADAPTER</adapterName>
</instrument>
<instrument>
<EXCHANGE>ENX</EXCHANGE>
<TICKER>BXO</TICKER>
<ISIN>BE0389555039</ISIN>
<NAME>EURONEXT BEL-20</NAME>
<DEN_INSTRNAME>EURONEXT BEL-20</DEN_INSTRNAME>
<INSTRUMENT_TYPE>3</INSTRUMENT_TYPE>
<LPRICE>3280.360000</LPRICE>
<PDLPRICE>3284.270000</PDLPRICE>
<TRTIME>102715</TRTIME>
<TRDATE>20141128</TRDATE>
<CURRENCY>EUR</CURRENCY>
<adapterName>TKDADAPTER</adapterName>
</instrument>
<instrument>
<EXCHANGE>ENX</EXCHANGE>
<TICKER>FCE</TICKER>
<ISIN>FR0003500008</ISIN>
<NAME>CAC 40</NAME>
<DEN_INSTRNAME>CAC 40</DEN_INSTRNAME>
<INSTRUMENT_TYPE>3</INSTRUMENT_TYPE>
<LPRICE>4382.340000</LPRICE>
<PDLPRICE>4373.420000</PDLPRICE>
<TRTIME>180500</TRTIME>
<TRDATE>20141127</TRDATE>
<CURRENCY>EUR</CURRENCY>
<adapterName>TKDADAPTER</adapterName>
</instrument>
<instrument>
<EXCHANGE>ITF</EXCHANGE>
<TICKER>DAX</TICKER>
<ISIN>DE0008469008</ISIN>
<NAME>DAX</NAME>
<DEN_INSTRNAME>DAX</DEN_INSTRNAME>
<INSTRUMENT_TYPE>3</INSTRUMENT_TYPE>
<LPRICE>9974.870000</LPRICE>
<PDLPRICE>9915.560000</PDLPRICE>
<TRTIME>174500</TRTIME>
<TRDATE>20141127</TRDATE>
<CURRENCY>EUR</CURRENCY>
<adapterName>TKDADAPTER</adapterName>
</instrument>
<instrument>
<EXCHANGE>NAI</EXCHANGE>
<TICKER>IXNDX</TICKER>
<ISIN>US6311011026</ISIN>
<NAME>NASDAQ 100</NAME>
<DEN_INSTRNAME>NASDAQ 100</DEN_INSTRNAME>
<INSTRUMENT_TYPE>3</INSTRUMENT_TYPE>
<LPRICE>4317.988234</LPRICE>
<PDLPRICE>4251.323577</PDLPRICE>
<TRTIME>162122</TRTIME>
<TRDATE>20141126</TRDATE>
<CURRENCY>USD</CURRENCY>
<adapterName>TKDADAPTER</adapterName>
</instrument>
<instrument>
<EXCHANGE>MCI</EXCHANGE>
<TICKER>FTSEMIB</TICKER>
<ISIN>IT0003465736</ISIN>
<NAME>FTSE MIB</NAME>
<DEN_INSTRNAME>FTSE MIB</DEN_INSTRNAME>
<INSTRUMENT_TYPE>3</INSTRUMENT_TYPE>
<LPRICE>20013.770000</LPRICE>
<PDLPRICE/>
<TRTIME>104221</TRTIME>
<TRDATE>20141128</TRDATE>
<CURRENCY>EUR</CURRENCY>
<adapterName>TKADAPTER</adapterName>
</instrument>
</instrumentList>
</getQuoteResponse>