Advertisement
Guest User

Untitled

a guest
Apr 25th, 2014
43
0
Never
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 0.92 KB | None | 0 0
  1. {"2013-01-03": {"Volume": "144761800", "Adj Close": "142.22", "High": "146.37", "Low": "145.34", "Close": "145.73", "Open": "145.99"}, "2013-01-10": {"Volume": "130735400", "Adj Close": "143.54", "High": "147.09", "Low": "145.97", "Close": "147.08", "Open": "146.73"}, "2013-01-11": {"Volume": "113917300", "Adj Close": "143.53", "High": "147.15", "Low": "146.61", "Close": "147.07", "Open": "147.04"}, "2013-01-04": {"Volume": "116817700", "Adj Close": "142.84", "High": "146.61", "Low": "145.67", "Close": "146.37", "Open": "145.97"}, "2013-01-07": {"Volume": "110002500", "Adj Close": "142.45", "High": "146.11", "Low": "145.43", "Close": "145.97", "Open": "145.85"}, "2013-01-09": {"Volume": "90745600", "Adj Close": "142.40", "High": "146.32", "Low": "145.64", "Close": "145.92", "Open": "145.87"}, "2013-01-08": {"Volume": "121265100", "Adj Close": "142.04", "High": "145.91", "Low": "144.98", "Close": "145.55", "Open": "145.71"}}
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement