Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- date,close,open
- 1-May-12,68.13,34.12
- 30-Apr-12,63.98,45.56
- 27-Apr-12,67.00,67.89
- 26-Apr-12,89.70,78.54
- 25-Apr-12,99.00,89.23
- 24-Apr-12,130.28,99.23
- 23-Apr-12,166.70,101.34
- 20-Apr-12,234.98,122.34
- 19-Apr-12,345.44,134.56
- 18-Apr-12,443.34,160.45
- 17-Apr-12,543.70,180.34
- 16-Apr-12,580.13,210.23
- 13-Apr-12,605.23,223.45
- 12-Apr-12,622.77,201.56
- 11-Apr-12,626.20,212.67
- 10-Apr-12,628.44,310.45
- 9-Apr-12,636.23,350.45
- 5-Apr-12,633.68,410.23
- 4-Apr-12,624.31,430.56
- 3-Apr-12,629.32,460.34
- 2-Apr-12,618.63,510.34
- 30-Mar-12,599.55,534.23
- 29-Mar-12,609.86,578.23
- 28-Mar-12,617.62,590.12
- 27-Mar-12,614.48,560.34
- 26-Mar-12,606.98,580.12
Add Comment
Please, Sign In to add comment