1320543849      300.00000000
1320725067      200.00000000
1321305098        3.00000000
1321391079      500.00000000
1321565016     1000.00000000
1322733460      600.00000000
1324244003       90.00000000
1324956530      910.00000000
1325024425      490.00000000
1325229354       10.00000000
1325713523      100.00000000
1326231246      200.00000000
1326446864       50.00000000
1326492043      100.00000000
1326520277       22.00000000
1326746201      117.00000000
1327008714       11.00000000
1327392316      200.00000000
1327538222      150.00000000
1327772939      140.00000000
1327791654      305.00000000
1328045956       80.00000000
1328309176       20.00000000
1328537961       93.00000000
1328560547        7.00000000
1328793937      100.00000000
1329080216      100.00000000
1329378494      355.00000000
1329590706      222.00000000
1329859931       73.00000000
1330378314      185.70000000
1330634490      210.00000000
1331630649      533.00000000
1331934730       67.00000000
1332243310      150.00000000
1332454972      193.00000000
1332710475       57.00000000
1332972212       60.60606061
1333168632      173.39393939
1333883763      146.00000000
1333989498      260.00000000
1334596059      260.00000000
1334915771       50.00000000
1335221213      260.00000000
1335823017      240.00000000
1336423042       50.00000000
1337082300      277.00000000
1337227514      152.00000000
1338104816      553.25000000
1338240888      500.00000000
1338249796      900.00000000
1338524447      800.00000000
1338570967     2000.00000000
1338818518     1000.00000000
1338852361      500.00000000
1338945681      800.00000000
1339021031     2000.00000000
1339077747     1000.00000000
1339117155     1000.00000000
1339221069     1400.00000000
1339244314      600.00000000
1339263433     1000.00000000
1339373043     2000.00000000
1339449356     1900.00000000
1339485581     1100.00000000
1339536894     2000.00000000
1339568964     1000.00000000
1339725065     1000.00000000
1339728613      992.00000000
1339807436      808.00000000
1339854479     1900.00000000
1339855927     1750.00000000
1339938621      550.00000000
1340056116     2900.00000000
1340063958     1450.00000000
1340101710      650.00000000
1340152969     1000.00000000
1340177006     2000.00000000
1340227899     3400.00000000
1340237704     1600.00000000
1340238618     2300.00000000
1340239047     2400.00000000
1340336985     1000.00000000
1340440842     1001.00000000
1340455106     1002.00000000
1340467462     1003.00000000
1340499687     1900.00000000
1340540006     1004.00000000
1340574969     1100.00000000
1340673931     3990.00000000
1340703818     3000.00000000
1340717779     1500.00000000
1340750903      930.00000000
1340761683      910.00000000
1340774669     1005.00000000
1340832326     2055.00000000
1340862431      931.00000000
1340999617     1024.00000000
1341024324     1100.00000000
1341080763      999.00000000
1341143690      960.00000000
1341178406     1092.00000000
1341215643      294.00000000
1341223398      560.00000000
1341234599      924.00000000
1341241446     4216.00000000
1341281974      500.00000000
1341443185     1300.00000000
1341496346      900.00000000
1341563541      600.00000000
1341598765     1505.00000000
1341627215      150.00000000
1341637165      730.00000000
1341637852      415.00000000
1341709817     1800.00000000
1341875126     1080.00000000
1341875126      365.00000000
1341910323      175.00000000
1341918677      260.00000000
1341923812      325.00000000
1341958855     1980.00000000
1341966665      543.00000000
1341967131      433.00000000
1341970898      211.00000000
1341982366      605.00000000
1341991421      544.00000000
1342039261      809.00000000
1342047950      383.00000000
1342059867      294.00000000
1342071242      370.00000000
1342074382      563.00000000
1342087638      552.00000000
1342093355      461.00000000
1342130304      390.00000000
1342141716      249.00000000
1342155207      339.00000000
1342193470     1586.00000000
1342257996      271.00000000
1342307389     1046.00000000
1342334542      235.00000000
1342370507      236.00000000
1342388842      412.00000000
1342486410      649.00000000
1342571008      538.00000000
1342571927      356.00000000
1342611192      295.00000000
1342616200      750.00000000
1342658840      339.00000000
1342673056      241.00000000
1342700237     1578.00000000
1342739151      606.00000000
1342776578      304.00000000
1342788729      273.00000000
1343064385     5004.00000000
1343089844      313.00000000
1343165999      800.00000000
1343261597      300.00000000
1343277493      460.00000000
1343299504      385.00000000
1343302353      233.00000000
1343337584     1000.00000000
1343340215      251.00000000
1343374112      401.00000000
1343428363      470.00000000
1343464945      371.00000000
1343528824      800.00000000
1343532416      218.00000000
1343779782      537.00000000
1343783318      256.00000000
1343796275      796.00000000
1343796897      495.00000000
1343797763      250.50000000
1343807822      171.50000000
1343814156      208.00000000
1343821733      752.00000000
1343827705      164.00000000
1343830189      492.00000000
1343848631     1611.00000000
1343848631      549.40000000
1343879602      130.00000000
1343879602      151.00000000
1343888201      552.30000000
1343893433      197.70000000
1343901402      118.00000000
1343919927      274.60000000
1343958157      715.00000000
1343975635      514.00000000
1343979452      465.00000000
1344027993      231.80000000
1344030132       95.20000000
1344056976      735.60000000
1344124196      342.90000000
1344135182      149.40000000
1344143912      227.40000000
1344199496      759.00000000
1344214472      236.90000000
1344251164      131.20000000
1344289928      474.50000000
1344293072     1217.70000000
1344306632      369.60000000
1344313002      468.80000000
1344315137      161.00000000
1344319098      215.50000000
1344329204    10260.90000000
1344421700     3319.78322847
1344511351      999.00000000
1344690975      200.00000000