Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- Date,Open,High,Low,Close,Volume
- 1/3/2017,778.81,789.63,775.8,786.14,"1,657,300"
- 1/4/2017,788.36,791.34,783.16,786.9,"1,073,000"
- 1/5/2017,786.08,794.48,785.02,794.02,"1,335,200"
- 1/6/2017,795.26,807.9,792.2,806.15,"1,640,200"
- 1/9/2017,806.4,809.97,802.83,806.65,"1,272,400"
- 1/10/2017,807.86,809.13,803.51,804.79,"1,176,800"
- 1/11/2017,805,808.15,801.37,807.91,"1,065,900"
- 1/12/2017,807.14,807.39,799.17,806.36,"1,353,100"
- 1/13/2017,807.48,811.22,806.69,807.88,"1,099,200"
- 1/17/2017,807.08,807.14,800.37,804.61,"1,362,100"
- 1/18/2017,805.81,806.21,800.99,806.07,"1,294,400"
- 1/19/2017,805.12,809.48,801.8,802.17,"919,300"
- 1/20/2017,806.91,806.91,801.69,805.02,"1,670,000"
- 1/23/2017,807.25,820.87,803.74,819.31,"1,963,600"
- 1/24/2017,822.3,825.9,817.82,823.87,"1,474,000"
- 1/25/2017,829.62,835.77,825.06,835.67,"1,494,500"
- 1/26/2017,837.81,838,827.01,832.15,"2,973,900"
- 1/27/2017,834.71,841.95,820.44,823.31,"2,965,800"
- 1/30/2017,814.66,815.84,799.8,802.32,"3,246,600"
- 1/31/2017,796.86,801.25,790.52,796.79,"2,160,600"
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
